Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0272%
Máximo
3.3859%
Mínimo
-2.6734%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -1.1305% | 813.619600 | 804.473500 | -9.146100 |
| 26/10/2023 | +0.3267% | 810.966100 | 813.619600 | +2.653500 |
| 25/10/2023 | -1.0155% | 819.243300 | 810.966100 | -8.277200 |
| 24/10/2023 | -0.7616% | 825.506700 | 819.243300 | -6.263400 |
| 23/10/2023 | +0.0846% | 824.808700 | 825.506700 | +0.698000 |
| 20/10/2023 | -1.3539% | 836.051900 | 824.808700 | -11.243200 |
| 19/10/2023 | +0.3513% | 833.120400 | 836.051900 | +2.931500 |
| 18/10/2023 | -2.6734% | 855.693800 | 833.120400 | -22.573400 |
| 17/10/2023 | -0.3818% | 858.967400 | 855.693800 | -3.273600 |
| 16/10/2023 | +1.0085% | 850.348000 | 858.967400 | +8.619400 |
| 13/10/2023 | -1.3104% | 861.564000 | 850.348000 | -11.216000 |
| 12/10/2023 | -0.0040% | 861.598300 | 861.564000 | -0.034300 |
| 11/10/2023 | -0.5302% | 866.178800 | 861.598300 | -4.580500 |
| 10/10/2023 | +2.2346% | 847.037800 | 866.178800 | +19.141000 |
| 06/10/2023 | +1.6266% | 833.371500 | 847.037800 | +13.666300 |
| 05/10/2023 | +0.8596% | 826.238400 | 833.371500 | +7.133100 |
| 04/10/2023 | +0.5471% | 821.730500 | 826.238400 | +4.507900 |
| 03/10/2023 | +0.2016% | 820.075600 | 821.730500 | +1.654900 |
| 02/10/2023 | -0.7081% | 825.903000 | 820.075600 | -5.827400 |
| 29/09/2023 | -0.6769% | 831.512100 | 825.903000 | -5.609100 |
| 28/09/2023 | +1.2165% | 821.458000 | 831.512100 | +10.054100 |
| 27/09/2023 | -0.4529% | 825.186700 | 821.458000 | -3.728700 |
| 26/09/2023 | -0.7037% | 831.014000 | 825.186700 | -5.827300 |
| 25/09/2023 | +0.0814% | 830.337700 | 831.014000 | +0.676300 |
| 22/09/2023 | -0.2036% | 832.030300 | 830.337700 | -1.692600 |
| 21/09/2023 | -1.3649% | 843.464200 | 832.030300 | -11.433900 |
| 20/09/2023 | -1.6222% | 857.258300 | 843.464200 | -13.794100 |
| 15/09/2023 | +0.8125% | 850.321300 | 857.258300 | +6.937000 |
| 14/09/2023 | +0.0095% | 850.240400 | 850.321300 | +0.080900 |
| 13/09/2023 | -1.5513% | 863.532600 | 850.240400 | -13.292200 |
| 12/09/2023 | -0.0250% | 863.748100 | 863.532600 | -0.215500 |
| 11/09/2023 | +0.3460% | 860.764500 | 863.748100 | +2.983600 |
| 08/09/2023 | +1.6218% | 846.917200 | 860.764500 | +13.847300 |
| 07/09/2023 | +0.1439% | 845.699200 | 846.917200 | +1.218000 |
| 06/09/2023 | -0.0579% | 846.189000 | 845.699200 | -0.489800 |
| 05/09/2023 | +0.6494% | 840.711900 | 846.189000 | +5.477100 |
| 04/09/2023 | +0.9192% | 833.019400 | 840.711900 | +7.692500 |
| 01/09/2023 | -0.9072% | 840.610800 | 833.019400 | -7.591400 |
| 31/08/2023 | -0.9360% | 848.515600 | 840.610800 | -7.904800 |
| 30/08/2023 | -0.0980% | 849.347900 | 848.515600 | -0.832300 |
| 29/08/2023 | +2.5000% | 828.377400 | 849.347900 | +20.970500 |
| 28/08/2023 | +1.6350% | 814.943400 | 828.377400 | +13.434000 |
| 25/08/2023 | -1.4123% | 826.534100 | 814.943400 | -11.590700 |
| 24/08/2023 | -1.9159% | 842.522100 | 826.534100 | -15.988000 |
| 23/08/2023 | -0.1304% | 843.621400 | 842.522100 | -1.099300 |
| 22/08/2023 | -0.0927% | 844.404100 | 843.621400 | -0.782700 |
| 21/08/2023 | +0.4351% | 840.738300 | 844.404100 | +3.665800 |
| 18/08/2023 | -0.2219% | 842.605700 | 840.738300 | -1.867400 |
| 17/08/2023 | -0.9414% | 850.575600 | 842.605700 | -7.969900 |
| 16/08/2023 | -1.4584% | 863.071300 | 850.575600 | -12.495700 |
| 14/08/2023 | +0.5190% | 858.603200 | 863.071300 | +4.468100 |
| 11/08/2023 | -1.5967% | 872.422200 | 858.603200 | -13.819000 |
| 10/08/2023 | +0.2401% | 870.330000 | 872.422200 | +2.092200 |
| 09/08/2023 | -0.2067% | 872.131100 | 870.330000 | -1.801100 |
| 08/08/2023 | -0.3359% | 875.065200 | 872.131100 | -2.934100 |
| 07/08/2023 | +0.9110% | 867.129800 | 875.065200 | +7.935400 |
| 04/08/2023 | +0.3259% | 864.308300 | 867.129800 | +2.821500 |
| 03/08/2023 | -0.1180% | 865.328500 | 864.308300 | -1.020200 |
| 02/08/2023 | -1.1186% | 875.062400 | 865.328500 | -9.733900 |
| 01/08/2023 | -1.0648% | 884.429600 | 875.062400 | -9.367200 |
| 31/07/2023 | +1.6293% | 870.136300 | 884.429600 | +14.293300 |
| 28/07/2023 | +1.0469% | 861.074700 | 870.136300 | +9.061600 |
| 27/07/2023 | +0.9146% | 853.234800 | 861.074700 | +7.839900 |
| 26/07/2023 | -1.1101% | 862.759600 | 853.234800 | -9.524800 |
| 25/07/2023 | +0.6018% | 857.583400 | 862.759600 | +5.176200 |
| 24/07/2023 | -0.1058% | 858.491200 | 857.583400 | -0.907800 |
| 21/07/2023 | +2.3913% | 838.205600 | 858.491200 | +20.285600 |
| 20/07/2023 | -1.4522% | 850.467200 | 838.205600 | -12.261600 |
| 19/07/2023 | -0.9928% | 858.952900 | 850.467200 | -8.485700 |
| 18/07/2023 | -0.2641% | 861.224300 | 858.952900 | -2.271400 |
| 17/07/2023 | +0.1240% | 860.156900 | 861.224300 | +1.067400 |
| 14/07/2023 | +0.6821% | 854.309600 | 860.156900 | +5.847300 |
| 13/07/2023 | +1.1227% | 844.771700 | 854.309600 | +9.537900 |
| 12/07/2023 | +1.6075% | 831.300700 | 844.771700 | +13.471000 |
| 11/07/2023 | +1.6327% | 817.837900 | 831.300700 | +13.462800 |
| 10/07/2023 | +1.4061% | 806.418900 | 817.837900 | +11.419000 |
| 07/07/2023 | +1.3548% | 795.567500 | 806.418900 | +10.851400 |
| 06/07/2023 | -1.0014% | 803.574000 | 795.567500 | -8.006500 |
| 05/07/2023 | -0.9663% | 811.376800 | 803.574000 | -7.802800 |
| 04/07/2023 | -0.0620% | 811.880000 | 811.376800 | -0.503200 |
| 03/07/2023 | -0.8608% | 818.899000 | 811.880000 | -7.019000 |
| 30/06/2023 | +1.9597% | 803.007200 | 818.899000 | +15.891800 |
| 29/06/2023 | +0.0164% | 802.875400 | 803.007200 | +0.131800 |
| 28/06/2023 | +0.8994% | 795.686900 | 802.875400 | +7.188500 |
| 27/06/2023 | +0.0166% | 795.554700 | 795.686900 | +0.132200 |
| 23/06/2023 | -1.0354% | 803.834300 | 795.554700 | -8.279600 |
| 22/06/2023 | +0.3640% | 800.913300 | 803.834300 | +2.921000 |
| 20/06/2023 | -0.6078% | 805.795900 | 800.913300 | -4.882600 |
| 19/06/2023 | -1.0662% | 814.433400 | 805.795900 | -8.637500 |
| 16/06/2023 | -0.1710% | 815.827400 | 814.433400 | -1.394000 |
| 15/06/2023 | +0.4641% | 812.049800 | 815.827400 | +3.777600 |
| 14/06/2023 | +0.1535% | 810.804100 | 812.049800 | +1.245700 |
| 13/06/2023 | +1.3357% | 800.046500 | 810.804100 | +10.757600 |
| 12/06/2023 | +3.3859% | 773.411500 | 800.046500 | +26.635000 |
| 09/06/2023 | -1.0756% | 781.775300 | 773.411500 | -8.363800 |
| 08/06/2023 | +0.2513% | 779.813400 | 781.775300 | +1.961900 |
| 07/06/2023 | -0.9821% | 787.509600 | 779.813400 | -7.696200 |
| 06/06/2023 | +0.5068% | 783.528900 | 787.509600 | +3.980700 |
| 05/06/2023 | -0.7366% | 789.321400 | 783.528900 | -5.792500 |
| 02/06/2023 | +0.8225% | 782.855900 | 789.321400 | +6.465500 |
Mostrando 601 -
700
de 1104 registros