Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.1467%
Máximo
2.4948%
Mínimo
-2.2780%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1228 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.6506% | 991.900500 | 998.374600 | +6.474100 |
| 25/04/2024 | -0.8899% | 1000.766700 | 991.900500 | -8.866200 |
| 24/04/2024 | +0.4832% | 995.942800 | 1000.766700 | +4.823900 |
| 23/04/2024 | +1.0098% | 985.936000 | 995.942800 | +10.006800 |
| 22/04/2024 | +0.2336% | 983.635800 | 985.936000 | +2.300200 |
| 19/04/2024 | -1.4697% | 998.199100 | 983.635800 | -14.563300 |
| 18/04/2024 | -0.9146% | 1007.370200 | 998.199100 | -9.171100 |
| 17/04/2024 | -0.3719% | 1011.124000 | 1007.370200 | -3.753800 |
| 16/04/2024 | -0.5796% | 1017.001500 | 1011.124000 | -5.877500 |
| 15/04/2024 | +1.3037% | 1003.828800 | 1017.001500 | +13.172700 |
| 12/04/2024 | -0.7469% | 1011.354300 | 1003.828800 | -7.525500 |
| 11/04/2024 | +0.2203% | 1009.128500 | 1011.354300 | +2.225800 |
| 10/04/2024 | +0.4000% | 1005.099900 | 1009.128500 | +4.028600 |
| 09/04/2024 | -1.2534% | 1017.777100 | 1005.099900 | -12.677200 |
| 08/04/2024 | +0.4692% | 1013.013300 | 1017.777100 | +4.763800 |
| 05/04/2024 | -0.3086% | 1016.144200 | 1013.013300 | -3.130900 |
| 04/04/2024 | -2.2226% | 1038.981900 | 1016.144200 | -22.837700 |
| 03/04/2024 | -0.9019% | 1048.395300 | 1038.981900 | -9.413400 |
| 02/04/2024 | -1.3031% | 1062.146000 | 1048.395300 | -13.750700 |
| 01/04/2024 | -0.4026% | 1066.430300 | 1062.146000 | -4.284300 |
| 28/03/2024 | -0.0983% | 1067.478700 | 1066.430300 | -1.048400 |
| 27/03/2024 | -0.0319% | 1067.818800 | 1067.478700 | -0.340100 |
| 26/03/2024 | +0.6410% | 1060.996000 | 1067.818800 | +6.822800 |
| 25/03/2024 | -0.4106% | 1065.361200 | 1060.996000 | -4.365200 |
| 22/03/2024 | +0.5845% | 1059.152200 | 1065.361200 | +6.209000 |
| 21/03/2024 | +0.1818% | 1057.228100 | 1059.152200 | +1.924100 |
| 20/03/2024 | +1.8685% | 1037.657300 | 1057.228100 | +19.570800 |
| 19/03/2024 | +1.6619% | 1020.554700 | 1037.657300 | +17.102600 |
| 18/03/2024 | +0.0773% | 1019.765700 | 1020.554700 | +0.789000 |
| 15/03/2024 | -0.9428% | 1029.425700 | 1019.765700 | -9.660000 |
| 14/03/2024 | -0.8600% | 1038.317100 | 1029.425700 | -8.891400 |
| 13/03/2024 | -0.9733% | 1048.472600 | 1038.317100 | -10.155500 |
| 12/03/2024 | +0.6021% | 1042.178300 | 1048.472600 | +6.294300 |
| 11/03/2024 | -0.2297% | 1044.575400 | 1042.178300 | -2.397100 |
| 08/03/2024 | -1.6277% | 1061.716700 | 1044.575400 | -17.141300 |
| 07/03/2024 | +1.3884% | 1047.077400 | 1061.716700 | +14.639300 |
| 06/03/2024 | +1.6882% | 1029.548700 | 1047.077400 | +17.528700 |
| 05/03/2024 | -0.1070% | 1030.650500 | 1029.548700 | -1.101800 |
| 04/03/2024 | +0.6419% | 1024.056200 | 1030.650500 | +6.594300 |
| 01/03/2024 | +0.2760% | 1021.233400 | 1024.056200 | +2.822800 |
| 29/02/2024 | -1.2811% | 1034.400800 | 1021.233400 | -13.167400 |
| 28/02/2024 | -1.0023% | 1044.821000 | 1034.400800 | -10.420200 |
| 27/02/2024 | +0.0790% | 1043.996000 | 1044.821000 | +0.825000 |
| 26/02/2024 | +0.0755% | 1043.208100 | 1043.996000 | +0.787900 |
| 23/02/2024 | +1.1134% | 1031.657400 | 1043.208100 | +11.550700 |
| 22/02/2024 | +2.1803% | 1009.407200 | 1031.657400 | +22.250200 |
| 21/02/2024 | +0.4330% | 1005.046200 | 1009.407200 | +4.361000 |
| 20/02/2024 | -0.3881% | 1008.954400 | 1005.046200 | -3.908200 |
| 19/02/2024 | -0.3214% | 1012.202000 | 1008.954400 | -3.247600 |
| 16/02/2024 | +1.5071% | 997.061900 | 1012.202000 | +15.140100 |
| 15/02/2024 | +1.1795% | 985.371000 | 997.061900 | +11.690900 |
| 14/02/2024 | -0.3660% | 988.984000 | 985.371000 | -3.613000 |
| 13/02/2024 | -2.2780% | 1011.772000 | 988.984000 | -22.788000 |
| 12/02/2024 | +0.6562% | 1005.154500 | 1011.772000 | +6.617500 |
| 09/02/2024 | +0.8538% | 996.609200 | 1005.154500 | +8.545300 |
| 08/02/2024 | +1.4798% | 981.970400 | 996.609200 | +14.638800 |
| 07/02/2024 | -0.2041% | 983.976200 | 981.970400 | -2.005800 |
| 06/02/2024 | +0.1665% | 982.339100 | 983.976200 | +1.637100 |
| 05/02/2024 | +0.7502% | 974.997000 | 982.339100 | +7.342100 |
| 02/02/2024 | -0.0458% | 975.443400 | 974.997000 | -0.446400 |
| 01/02/2024 | +0.7253% | 968.394400 | 975.443400 | +7.049000 |
| 31/01/2024 | -0.3678% | 971.962900 | 968.394400 | -3.568500 |
| 30/01/2024 | +0.8551% | 963.686900 | 971.962900 | +8.276000 |
| 29/01/2024 | +0.9888% | 954.205000 | 963.686900 | +9.481900 |
| 26/01/2024 | +2.4948% | 930.693800 | 954.205000 | +23.511200 |
| 25/01/2024 | +0.0768% | 929.979500 | 930.693800 | +0.714300 |
| 24/01/2024 | +1.6567% | 914.699800 | 929.979500 | +15.279700 |
| 23/01/2024 | +0.0610% | 914.142400 | 914.699800 | +0.557400 |
| 22/01/2024 | -0.2369% | 916.311000 | 914.142400 | -2.168600 |
| 19/01/2024 | -0.7212% | 922.943100 | 916.311000 | -6.632100 |
| 18/01/2024 | +0.3204% | 919.990800 | 922.943100 | +2.952300 |
| 17/01/2024 | -0.7758% | 927.155400 | 919.990800 | -7.164600 |
| 16/01/2024 | +0.1852% | 925.440300 | 927.155400 | +1.715100 |
| 15/01/2024 | -0.3221% | 928.425900 | 925.440300 | -2.985600 |
| 12/01/2024 | +0.1889% | 926.674000 | 928.425900 | +1.751900 |
| 11/01/2024 | -1.0393% | 936.355200 | 926.674000 | -9.681200 |
| 10/01/2024 | +0.5882% | 930.864000 | 936.355200 | +5.491200 |
| 09/01/2024 | +0.7569% | 923.844800 | 930.864000 | +7.019200 |
| 08/01/2024 | +1.4765% | 910.304100 | 923.844800 | +13.540700 |
| 05/01/2024 | +0.5924% | 904.927600 | 910.304100 | +5.376500 |
| 04/01/2024 | +0.2167% | 902.969000 | 904.927600 | +1.958600 |
| 03/01/2024 | -1.5662% | 917.222900 | 902.969000 | -14.253900 |
| 02/01/2024 | -1.3507% | 929.695600 | 917.222900 | -12.472700 |
| 29/12/2023 | -0.8171% | 937.323000 | 929.695600 | -7.627400 |
| 28/12/2023 | -0.5907% | 942.876100 | 937.323000 | -5.553100 |
| 27/12/2023 | -0.2504% | 945.240200 | 942.876100 | -2.364100 |
| 26/12/2023 | +1.4478% | 931.654000 | 945.240200 | +13.586200 |
| 22/12/2023 | +0.9481% | 922.862900 | 931.654000 | +8.791100 |
| 21/12/2023 | +1.0146% | 913.547200 | 922.862900 | +9.315700 |
| 20/12/2023 | +0.0768% | 912.845600 | 913.547200 | +0.701600 |
| 19/12/2023 | -0.3033% | 915.618200 | 912.845600 | -2.772600 |
| 18/12/2023 | +0.0056% | 915.566900 | 915.618200 | +0.051300 |
| 15/12/2023 | +0.1366% | 914.317500 | 915.566900 | +1.249400 |
| 14/12/2023 | +1.7503% | 898.453400 | 914.317500 | +15.864100 |
| 13/12/2023 | -0.3099% | 901.241900 | 898.453400 | -2.788500 |
| 12/12/2023 | +0.5239% | 896.532700 | 901.241900 | +4.709200 |
| 11/12/2023 | +2.0003% | 878.777700 | 896.532700 | +17.755000 |
| 07/12/2023 | -0.3728% | 882.060200 | 878.777700 | -3.282500 |
| 06/12/2023 | +0.9684% | 873.559500 | 882.060200 | +8.500700 |
| 05/12/2023 | +1.3146% | 862.150900 | 873.559500 | +11.408600 |
Mostrando 601 -
700
de 1228 registros