Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0757%
Máximo
1.2928%
Mínimo
-1.1380%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1228 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.8325% | 1179.981600 | 1189.845800 | +9.864200 |
| 14/10/2026 | +0.1996% | 1177.629200 | 1179.981600 | +2.352400 |
| 13/10/2026 | +0.6535% | 1169.958000 | 1177.629200 | +7.671200 |
| 09/10/2026 | +0.3832% | 1165.483500 | 1169.958000 | +4.474500 |
| 08/10/2026 | -0.1239% | 1166.928100 | 1165.483500 | -1.444600 |
| 07/10/2026 | -0.2192% | 1169.488900 | 1166.928100 | -2.560800 |
| 06/10/2026 | -0.3346% | 1173.408300 | 1169.488900 | -3.919400 |
| 05/10/2026 | -0.8458% | 1183.375300 | 1173.408300 | -9.967000 |
| 02/10/2026 | +0.8230% | 1173.676300 | 1183.375300 | +9.699000 |
| 01/10/2026 | -0.6651% | 1181.508500 | 1173.676300 | -7.832200 |
| 30/09/2026 | -0.4482% | 1186.816400 | 1181.508500 | -5.307900 |
| 29/09/2026 | -0.6956% | 1195.101000 | 1186.816400 | -8.284600 |
| 28/09/2026 | +0.3494% | 1190.932900 | 1195.101000 | +4.168100 |
| 25/09/2026 | +0.2876% | 1187.512700 | 1190.932900 | +3.420200 |
| 24/09/2026 | +0.3467% | 1183.403200 | 1187.512700 | +4.109500 |
| 23/09/2026 | +0.1998% | 1181.041100 | 1183.403200 | +2.362100 |
| 22/09/2026 | -0.5589% | 1187.660200 | 1181.041100 | -6.619100 |
| 21/09/2026 | -0.8628% | 1197.951200 | 1187.660200 | -10.291000 |
| 17/09/2026 | +1.0922% | 1184.938400 | 1197.951200 | +13.012800 |
| 16/09/2026 | -0.0862% | 1185.960300 | 1184.938400 | -1.021900 |
| 15/09/2026 | -0.4963% | 1191.861400 | 1185.960300 | -5.901100 |
| 14/09/2026 | +0.7391% | 1183.085300 | 1191.861400 | +8.776100 |
| 11/09/2026 | +0.7656% | 1174.061600 | 1183.085300 | +9.023700 |
| 10/09/2026 | +0.3267% | 1170.232500 | 1174.061600 | +3.829100 |
| 09/09/2026 | -1.1380% | 1183.625300 | 1170.232500 | -13.392800 |
| 08/09/2026 | -0.8987% | 1194.310200 | 1183.625300 | -10.684900 |
| 07/09/2026 | -0.0258% | 1194.618400 | 1194.310200 | -0.308200 |
| 04/09/2026 | +0.1429% | 1192.912000 | 1194.618400 | +1.706400 |
| 03/09/2026 | +0.6028% | 1185.743000 | 1192.912000 | +7.169000 |
| 02/09/2026 | -0.0008% | 1185.752700 | 1185.743000 | -0.009700 |
| 01/09/2026 | -0.7249% | 1194.379400 | 1185.752700 | -8.626700 |
| 31/08/2026 | +0.2548% | 1191.340300 | 1194.379400 | +3.039100 |
| 28/08/2026 | +0.2622% | 1188.221100 | 1191.340300 | +3.119200 |
| 27/08/2026 | +0.1883% | 1185.986100 | 1188.221100 | +2.235000 |
| 26/08/2026 | +0.4138% | 1181.088100 | 1185.986100 | +4.898000 |
| 25/08/2026 | +0.1311% | 1179.540400 | 1181.088100 | +1.547700 |
| 24/08/2026 | -0.4043% | 1184.318800 | 1179.540400 | -4.778400 |
| 21/08/2026 | +0.1582% | 1182.447100 | 1184.318800 | +1.871700 |
| 20/08/2026 | +0.1504% | 1180.670600 | 1182.447100 | +1.776500 |
| 19/08/2026 | +0.4085% | 1175.857500 | 1180.670600 | +4.813100 |
| 18/08/2026 | +0.1728% | 1173.827000 | 1175.857500 | +2.030500 |
| 17/08/2026 | -0.0679% | 1174.624800 | 1173.827000 | -0.797800 |
| 14/08/2026 | +0.1381% | 1173.004000 | 1174.624800 | +1.620800 |
| 13/08/2026 | +0.2174% | 1170.456600 | 1173.004000 | +2.547400 |
| 12/08/2026 | -0.2546% | 1173.440800 | 1170.456600 | -2.984200 |
| 11/08/2026 | -0.2034% | 1175.829700 | 1173.440800 | -2.388900 |
| 10/08/2026 | +0.1658% | 1173.881400 | 1175.829700 | +1.948300 |
| 07/08/2026 | +0.4826% | 1168.230000 | 1173.881400 | +5.651400 |
| 06/08/2026 | +0.2452% | 1165.369500 | 1168.230000 | +2.860500 |
| 05/08/2026 | -0.2513% | 1168.301500 | 1165.369500 | -2.932000 |
| 04/08/2026 | -0.2423% | 1171.135600 | 1168.301500 | -2.834100 |
| 03/08/2026 | -0.0465% | 1171.679800 | 1171.135600 | -0.544200 |
| 31/07/2026 | +0.1062% | 1170.436300 | 1171.679800 | +1.243500 |
| 30/07/2026 | +0.9841% | 1158.974400 | 1170.436300 | +11.461900 |
| 29/07/2026 | -0.3932% | 1163.540900 | 1158.974400 | -4.566500 |
| 28/07/2026 | -0.1587% | 1165.388800 | 1163.540900 | -1.847900 |
| 27/07/2026 | -0.2727% | 1168.571500 | 1165.388800 | -3.182700 |
| 24/07/2026 | +0.6863% | 1160.578900 | 1168.571500 | +7.992600 |
| 23/07/2026 | -0.3445% | 1164.583900 | 1160.578900 | -4.005000 |
| 22/07/2026 | +0.8476% | 1154.755000 | 1164.583900 | +9.828900 |
| 21/07/2026 | +0.8560% | 1144.913000 | 1154.755000 | +9.842000 |
| 20/07/2026 | -0.9263% | 1155.567300 | 1144.913000 | -10.654300 |
| 17/07/2026 | +0.5107% | 1149.681200 | 1155.567300 | +5.886100 |
| 15/07/2026 | +0.5551% | 1143.317500 | 1149.681200 | +6.363700 |
| 14/07/2026 | -0.0077% | 1143.406100 | 1143.317500 | -0.088600 |
| 10/07/2026 | -0.2787% | 1146.596800 | 1143.406100 | -3.190700 |
| 09/07/2026 | -0.1872% | 1148.745800 | 1146.596800 | -2.149000 |
| 08/07/2026 | -0.3108% | 1152.322100 | 1148.745800 | -3.576300 |
| 07/07/2026 | -0.7558% | 1161.064600 | 1152.322100 | -8.742500 |
| 06/07/2026 | +0.7196% | 1152.739400 | 1161.064600 | +8.325200 |
| 03/07/2026 | +0.2356% | 1150.027100 | 1152.739400 | +2.712300 |
| 02/07/2026 | +1.1527% | 1136.846500 | 1150.027100 | +13.180600 |
| 01/07/2026 | -0.1938% | 1139.051800 | 1136.846500 | -2.205300 |
| 30/06/2026 | +1.2465% | 1124.942000 | 1139.051800 | +14.109800 |
| 26/06/2026 | -0.0790% | 1125.831200 | 1124.942000 | -0.889200 |
| 25/06/2026 | +0.4849% | 1120.385500 | 1125.831200 | +5.445700 |
| 24/06/2026 | +0.3574% | 1116.388600 | 1120.385500 | +3.996900 |
| 23/06/2026 | -0.2517% | 1119.202200 | 1116.388600 | -2.813600 |
| 22/06/2026 | +0.8314% | 1109.935500 | 1119.202200 | +9.266700 |
| 19/06/2026 | +0.2472% | 1107.195600 | 1109.935500 | +2.739900 |
| 18/06/2026 | +0.8792% | 1097.504300 | 1107.195600 | +9.691300 |
| 17/06/2026 | -0.8167% | 1106.504600 | 1097.504300 | -9.000300 |
| 16/06/2026 | -0.0175% | 1106.698100 | 1106.504600 | -0.193500 |
| 15/06/2026 | -1.1181% | 1119.141200 | 1106.698100 | -12.443100 |
| 12/06/2026 | -0.0815% | 1120.054000 | 1119.141200 | -0.912800 |
| 11/06/2026 | +1.2085% | 1106.600000 | 1120.054000 | +13.454000 |
| 10/06/2026 | -0.6824% | 1114.177600 | 1106.600000 | -7.577600 |
| 09/06/2026 | -0.4090% | 1118.744400 | 1114.177600 | -4.566800 |
| 08/06/2026 | +1.1120% | 1106.373200 | 1118.744400 | +12.371200 |
| 05/06/2026 | -0.1132% | 1107.626100 | 1106.373200 | -1.252900 |
| 04/06/2026 | +0.9461% | 1097.196300 | 1107.626100 | +10.429800 |
| 03/06/2026 | -0.3318% | 1100.842600 | 1097.196300 | -3.646300 |
| 02/06/2026 | +0.0524% | 1100.266400 | 1100.842600 | +0.576200 |
| 01/06/2026 | -0.4151% | 1104.843600 | 1100.266400 | -4.577200 |
| 29/05/2026 | -0.1213% | 1106.184700 | 1104.843600 | -1.341100 |
| 28/05/2026 | -0.4177% | 1110.815400 | 1106.184700 | -4.630700 |
| 27/05/2026 | -0.2099% | 1113.148900 | 1110.815400 | -2.333500 |
| 26/05/2026 | +1.2928% | 1098.851000 | 1113.148900 | +14.297900 |
| 25/05/2026 | -0.6590% | 1106.116100 | 1098.851000 | -7.265100 |
| 22/05/2026 | +0.2759% | 1103.068400 | 1106.116100 | +3.047700 |
Mostrando 1 -
100
de 1228 registros