Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.1028%
Máximo
2.3409%
Mínimo
-2.2152%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1198 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.7249% | 1194.379400 | 1185.752700 | -8.626700 |
| 31/08/2026 | +0.2548% | 1191.340300 | 1194.379400 | +3.039100 |
| 28/08/2026 | +0.2622% | 1188.221100 | 1191.340300 | +3.119200 |
| 27/08/2026 | +0.1883% | 1185.986100 | 1188.221100 | +2.235000 |
| 26/08/2026 | +0.4138% | 1181.088100 | 1185.986100 | +4.898000 |
| 25/08/2026 | +0.1311% | 1179.540400 | 1181.088100 | +1.547700 |
| 24/08/2026 | -0.4043% | 1184.318800 | 1179.540400 | -4.778400 |
| 21/08/2026 | +0.1582% | 1182.447100 | 1184.318800 | +1.871700 |
| 20/08/2026 | +0.1504% | 1180.670600 | 1182.447100 | +1.776500 |
| 19/08/2026 | +0.4085% | 1175.857500 | 1180.670600 | +4.813100 |
| 18/08/2026 | +0.1728% | 1173.827000 | 1175.857500 | +2.030500 |
| 17/08/2026 | -0.0679% | 1174.624800 | 1173.827000 | -0.797800 |
| 14/08/2026 | +0.1381% | 1173.004000 | 1174.624800 | +1.620800 |
| 13/08/2026 | +0.2174% | 1170.456600 | 1173.004000 | +2.547400 |
| 12/08/2026 | -0.2546% | 1173.440800 | 1170.456600 | -2.984200 |
| 11/08/2026 | -0.2034% | 1175.829700 | 1173.440800 | -2.388900 |
| 10/08/2026 | +0.1658% | 1173.881400 | 1175.829700 | +1.948300 |
| 07/08/2026 | +0.4826% | 1168.230000 | 1173.881400 | +5.651400 |
| 06/08/2026 | +0.2452% | 1165.369500 | 1168.230000 | +2.860500 |
| 05/08/2026 | -0.2513% | 1168.301500 | 1165.369500 | -2.932000 |
| 04/08/2026 | -0.2423% | 1171.135600 | 1168.301500 | -2.834100 |
| 03/08/2026 | -0.0465% | 1171.679800 | 1171.135600 | -0.544200 |
| 31/07/2026 | +0.1062% | 1170.436300 | 1171.679800 | +1.243500 |
| 30/07/2026 | +0.9841% | 1158.974400 | 1170.436300 | +11.461900 |
| 29/07/2026 | -0.3932% | 1163.540900 | 1158.974400 | -4.566500 |
| 28/07/2026 | -0.1587% | 1165.388800 | 1163.540900 | -1.847900 |
| 27/07/2026 | -0.2727% | 1168.571500 | 1165.388800 | -3.182700 |
| 24/07/2026 | +0.6863% | 1160.578900 | 1168.571500 | +7.992600 |
| 23/07/2026 | -0.3445% | 1164.583900 | 1160.578900 | -4.005000 |
| 22/07/2026 | +0.8476% | 1154.755000 | 1164.583900 | +9.828900 |
| 21/07/2026 | +0.8560% | 1144.913000 | 1154.755000 | +9.842000 |
| 20/07/2026 | -0.9263% | 1155.567300 | 1144.913000 | -10.654300 |
| 17/07/2026 | +0.5107% | 1149.681200 | 1155.567300 | +5.886100 |
| 15/07/2026 | +0.5551% | 1143.317500 | 1149.681200 | +6.363700 |
| 14/07/2026 | -0.0077% | 1143.406100 | 1143.317500 | -0.088600 |
| 10/07/2026 | -0.2787% | 1146.596800 | 1143.406100 | -3.190700 |
| 09/07/2026 | -0.1872% | 1148.745800 | 1146.596800 | -2.149000 |
| 08/07/2026 | -0.3108% | 1152.322100 | 1148.745800 | -3.576300 |
| 07/07/2026 | -0.7558% | 1161.064600 | 1152.322100 | -8.742500 |
| 06/07/2026 | +0.7196% | 1152.739400 | 1161.064600 | +8.325200 |
| 03/07/2026 | +0.2356% | 1150.027100 | 1152.739400 | +2.712300 |
| 02/07/2026 | +1.1527% | 1136.846500 | 1150.027100 | +13.180600 |
| 01/07/2026 | -0.1938% | 1139.051800 | 1136.846500 | -2.205300 |
| 30/06/2026 | +1.2465% | 1124.942000 | 1139.051800 | +14.109800 |
| 26/06/2026 | -0.0790% | 1125.831200 | 1124.942000 | -0.889200 |
| 25/06/2026 | +0.4849% | 1120.385500 | 1125.831200 | +5.445700 |
| 24/06/2026 | +0.3574% | 1116.388600 | 1120.385500 | +3.996900 |
| 23/06/2026 | -0.2517% | 1119.202200 | 1116.388600 | -2.813600 |
| 22/06/2026 | +0.8314% | 1109.935500 | 1119.202200 | +9.266700 |
| 19/06/2026 | +0.2472% | 1107.195600 | 1109.935500 | +2.739900 |
| 18/06/2026 | +0.8792% | 1097.504300 | 1107.195600 | +9.691300 |
| 17/06/2026 | -0.8167% | 1106.504600 | 1097.504300 | -9.000300 |
| 16/06/2026 | -0.0175% | 1106.698100 | 1106.504600 | -0.193500 |
| 15/06/2026 | -1.1181% | 1119.141200 | 1106.698100 | -12.443100 |
| 12/06/2026 | -0.0815% | 1120.054000 | 1119.141200 | -0.912800 |
| 11/06/2026 | +1.2085% | 1106.600000 | 1120.054000 | +13.454000 |
| 10/06/2026 | -0.6824% | 1114.177600 | 1106.600000 | -7.577600 |
| 09/06/2026 | -0.4090% | 1118.744400 | 1114.177600 | -4.566800 |
| 08/06/2026 | +1.1120% | 1106.373200 | 1118.744400 | +12.371200 |
| 05/06/2026 | -0.1132% | 1107.626100 | 1106.373200 | -1.252900 |
| 04/06/2026 | +0.9461% | 1097.196300 | 1107.626100 | +10.429800 |
| 03/06/2026 | -0.3318% | 1100.842600 | 1097.196300 | -3.646300 |
| 02/06/2026 | +0.0524% | 1100.266400 | 1100.842600 | +0.576200 |
| 01/06/2026 | -0.4151% | 1104.843600 | 1100.266400 | -4.577200 |
| 29/05/2026 | -0.1213% | 1106.184700 | 1104.843600 | -1.341100 |
| 28/05/2026 | -0.4177% | 1110.815400 | 1106.184700 | -4.630700 |
| 27/05/2026 | -0.2099% | 1113.148900 | 1110.815400 | -2.333500 |
| 26/05/2026 | +1.2928% | 1098.851000 | 1113.148900 | +14.297900 |
| 25/05/2026 | -0.6590% | 1106.116100 | 1098.851000 | -7.265100 |
| 22/05/2026 | +0.2759% | 1103.068400 | 1106.116100 | +3.047700 |
| 20/05/2026 | +0.8988% | 1093.198100 | 1103.068400 | +9.870300 |
| 19/05/2026 | +0.0371% | 1092.792600 | 1093.198100 | +0.405500 |
| 18/05/2026 | +0.5869% | 1086.397700 | 1092.792600 | +6.394900 |
| 15/05/2026 | -0.3579% | 1090.293000 | 1086.397700 | -3.895300 |
| 14/05/2026 | +0.2847% | 1087.193100 | 1090.293000 | +3.099900 |
| 13/05/2026 | -0.4496% | 1092.092000 | 1087.193100 | -4.898900 |
| 12/05/2026 | -0.4347% | 1096.849200 | 1092.092000 | -4.757200 |
| 11/05/2026 | +0.3891% | 1092.590100 | 1096.849200 | +4.259100 |
| 08/05/2026 | +0.7725% | 1084.182300 | 1092.590100 | +8.407800 |
| 07/05/2026 | -2.2152% | 1108.466900 | 1084.182300 | -24.284600 |
| 06/05/2026 | +1.0878% | 1096.474300 | 1108.466900 | +11.992600 |
| 05/05/2026 | +0.1448% | 1094.887600 | 1096.474300 | +1.586700 |
| 04/05/2026 | -0.1148% | 1096.145400 | 1094.887600 | -1.257800 |
| 30/04/2026 | +2.3409% | 1070.783600 | 1096.145400 | +25.361800 |
| 29/04/2026 | -0.2760% | 1073.743100 | 1070.783600 | -2.959500 |
| 28/04/2026 | -0.3949% | 1077.992200 | 1073.743100 | -4.249100 |
| 27/04/2026 | -0.3914% | 1082.219600 | 1077.992200 | -4.227400 |
| 24/04/2026 | +0.5105% | 1076.709300 | 1082.219600 | +5.510300 |
| 23/04/2026 | -0.3101% | 1080.053300 | 1076.709300 | -3.344000 |
| 22/04/2026 | +0.3487% | 1076.293900 | 1080.053300 | +3.759400 |
| 21/04/2026 | -1.0083% | 1087.200700 | 1076.293900 | -10.906800 |
| 20/04/2026 | +0.0512% | 1086.644500 | 1087.200700 | +0.556200 |
| 17/04/2026 | +0.2983% | 1083.388500 | 1086.625400 | +3.236900 |
| 16/04/2026 | -0.3001% | 1086.644500 | 1083.388500 | -3.256000 |
| 15/04/2026 | -0.4299% | 1091.325800 | 1086.644500 | -4.681300 |
| 14/04/2026 | +0.9656% | 1080.838800 | 1091.325800 | +10.487000 |
| 10/04/2026 | +0.0326% | 1080.486600 | 1080.838800 | +0.352200 |
| 09/04/2026 | +0.9415% | 1070.361800 | 1080.486600 | +10.124800 |
| 07/04/2026 | +0.4174% | 1065.903300 | 1070.361800 | +4.458500 |
| 06/04/2026 | -0.3775% | 1069.934900 | 1065.903300 | -4.031600 |
Mostrando 1 -
100
de 1198 registros