Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0988%
Máximo
3.5423%
Mínimo
-3.2168%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1229 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -1.1571% | 1169.906600 | 1156.447200 | -13.459400 |
| 14/07/2025 | +0.8959% | 1159.472500 | 1169.906600 | +10.434100 |
| 11/07/2025 | -0.3109% | 1163.082400 | 1159.472500 | -3.609900 |
| 10/07/2025 | +0.3440% | 1159.088400 | 1163.082400 | +3.994000 |
| 09/07/2025 | +0.9891% | 1147.680300 | 1159.088400 | +11.408100 |
| 08/07/2025 | +0.9831% | 1136.453300 | 1147.680300 | +11.227000 |
| 07/07/2025 | +0.7179% | 1128.324400 | 1136.453300 | +8.128900 |
| 04/07/2025 | +0.1163% | 1127.012900 | 1128.324400 | +1.311500 |
| 03/07/2025 | +0.5131% | 1121.245000 | 1127.012900 | +5.767900 |
| 02/07/2025 | +0.0716% | 1120.442000 | 1121.245000 | +0.803000 |
| 01/07/2025 | -1.1132% | 1132.984700 | 1120.442000 | -12.542700 |
| 30/06/2025 | -0.0232% | 1133.247700 | 1132.984700 | -0.263000 |
| 27/06/2025 | +1.5767% | 1115.519500 | 1133.247700 | +17.728200 |
| 26/06/2025 | +0.1305% | 1114.065200 | 1115.519500 | +1.454300 |
| 25/06/2025 | -0.7150% | 1122.059000 | 1114.065200 | -7.993800 |
| 24/06/2025 | +0.2731% | 1118.999300 | 1122.059000 | +3.059700 |
| 23/06/2025 | +0.6709% | 1111.517400 | 1118.999300 | +7.481900 |
| 19/06/2025 | -0.4576% | 1116.615800 | 1111.517400 | -5.098400 |
| 18/06/2025 | +0.1400% | 1115.053800 | 1116.615800 | +1.562000 |
| 17/06/2025 | -1.4014% | 1130.790200 | 1115.053800 | -15.736400 |
| 16/06/2025 | +0.6394% | 1123.583000 | 1130.790200 | +7.207200 |
| 13/06/2025 | -0.4959% | 1129.168600 | 1123.583000 | -5.585600 |
| 12/06/2025 | -0.3162% | 1132.744400 | 1129.168600 | -3.575800 |
| 11/06/2025 | -0.0604% | 1133.429100 | 1132.744400 | -0.684700 |
| 10/06/2025 | +0.0025% | 1133.400700 | 1133.429100 | +0.028400 |
| 09/06/2025 | +0.1735% | 1131.435400 | 1133.400700 | +1.965300 |
| 06/06/2025 | +0.6247% | 1124.389400 | 1131.435400 | +7.046000 |
| 05/06/2025 | -0.5092% | 1130.129800 | 1124.389400 | -5.740400 |
| 04/06/2025 | +0.4736% | 1124.790100 | 1130.129800 | +5.339700 |
| 03/06/2025 | -0.1776% | 1126.789000 | 1124.790100 | -1.998900 |
| 02/06/2025 | +0.3817% | 1122.495700 | 1126.789000 | +4.293300 |
| 30/05/2025 | +0.2942% | 1119.198700 | 1122.495700 | +3.297000 |
| 29/05/2025 | +0.1445% | 1117.583000 | 1119.198700 | +1.615700 |
| 28/05/2025 | -0.8859% | 1127.527600 | 1117.583000 | -9.944600 |
| 27/05/2025 | +0.2535% | 1124.673000 | 1127.527600 | +2.854600 |
| 26/05/2025 | +0.6678% | 1117.187000 | 1124.673000 | +7.486000 |
| 23/05/2025 | -0.4877% | 1122.649000 | 1117.187000 | -5.462000 |
| 22/05/2025 | -0.1092% | 1123.876000 | 1122.649000 | -1.227000 |
| 20/05/2025 | +1.3944% | 1108.313000 | 1123.876000 | +15.563000 |
| 19/05/2025 | +0.0076% | 1108.229000 | 1108.313000 | +0.084000 |
| 16/05/2025 | +0.8196% | 1099.183000 | 1108.229000 | +9.046000 |
| 15/05/2025 | +0.8561% | 1089.812600 | 1099.183000 | +9.370400 |
| 14/05/2025 | -0.3805% | 1093.967600 | 1089.812600 | -4.155000 |
| 13/05/2025 | +0.9871% | 1083.221800 | 1093.967600 | +10.745800 |
| 12/05/2025 | +0.6397% | 1076.314500 | 1083.221800 | +6.907300 |
| 09/05/2025 | -0.3499% | 1080.087000 | 1076.314500 | -3.772500 |
| 08/05/2025 | -0.9495% | 1090.391400 | 1080.087000 | -10.304400 |
| 07/05/2025 | +0.1445% | 1088.817300 | 1090.391400 | +1.574100 |
| 06/05/2025 | -0.0348% | 1089.196500 | 1088.817300 | -0.379200 |
| 05/05/2025 | +0.0805% | 1088.319700 | 1089.196500 | +0.876800 |
| 02/05/2025 | -0.0902% | 1089.302300 | 1088.319700 | -0.982600 |
| 30/04/2025 | +1.8665% | 1069.158800 | 1089.302300 | +20.143500 |
| 29/04/2025 | +1.1858% | 1056.555700 | 1069.158800 | +12.603100 |
| 28/04/2025 | +0.5118% | 1051.162400 | 1056.555700 | +5.393300 |
| 25/04/2025 | +0.0913% | 1050.203600 | 1051.162400 | +0.958800 |
| 24/04/2025 | +0.6140% | 1043.775100 | 1050.203600 | +6.428500 |
| 23/04/2025 | -0.0668% | 1044.472500 | 1043.775100 | -0.697400 |
| 22/04/2025 | -1.2573% | 1057.687300 | 1044.472500 | -13.214800 |
| 21/04/2025 | +0.0807% | 1056.834600 | 1057.687300 | +0.852700 |
| 17/04/2025 | +0.1931% | 1054.796100 | 1056.834600 | +2.038500 |
| 16/04/2025 | +0.3466% | 1051.146500 | 1054.796100 | +3.649600 |
| 15/04/2025 | +1.3708% | 1036.835400 | 1051.146500 | +14.311100 |
| 14/04/2025 | +1.1013% | 1025.479700 | 1036.835400 | +11.355700 |
| 11/04/2025 | -0.2669% | 1028.220400 | 1025.479700 | -2.740700 |
| 10/04/2025 | +3.5423% | 992.435400 | 1028.220400 | +35.785000 |
| 09/04/2025 | -0.4728% | 997.138400 | 992.435400 | -4.703000 |
| 08/04/2025 | +2.8748% | 968.880600 | 997.138400 | +28.257800 |
| 07/04/2025 | -3.2168% | 1000.554200 | 968.880600 | -31.673600 |
| 04/04/2025 | -2.5633% | 1026.533100 | 1000.554200 | -25.978900 |
| 03/04/2025 | -1.6348% | 1043.452700 | 1026.533100 | -16.919600 |
| 02/04/2025 | +0.8050% | 1035.086800 | 1043.452700 | +8.365900 |
| 01/04/2025 | -0.0609% | 1035.717200 | 1035.086800 | -0.630400 |
| 31/03/2025 | -0.9868% | 1045.987900 | 1035.717200 | -10.270700 |
| 28/03/2025 | +0.9024% | 1036.591700 | 1045.987900 | +9.396200 |
| 27/03/2025 | +1.2639% | 1023.573000 | 1036.591700 | +13.018700 |
| 26/03/2025 | -1.1284% | 1035.188500 | 1023.573000 | -11.615500 |
| 25/03/2025 | +0.0979% | 1034.175300 | 1035.188500 | +1.013200 |
| 24/03/2025 | -0.7846% | 1042.321200 | 1034.175300 | -8.145900 |
| 21/03/2025 | -0.3732% | 1046.218800 | 1042.321200 | -3.897600 |
| 20/03/2025 | +0.7259% | 1038.651800 | 1046.218800 | +7.567000 |
| 19/03/2025 | -0.0711% | 1039.390600 | 1038.651800 | -0.738800 |
| 18/03/2025 | -0.2589% | 1042.085200 | 1039.390600 | -2.694600 |
| 17/03/2025 | -0.0219% | 1042.313100 | 1042.085200 | -0.227900 |
| 14/03/2025 | +0.6019% | 1036.058400 | 1042.313100 | +6.254700 |
| 13/03/2025 | -0.3376% | 1039.562500 | 1036.058400 | -3.504100 |
| 12/03/2025 | +0.5032% | 1034.344800 | 1039.562500 | +5.217700 |
| 11/03/2025 | +0.0758% | 1033.561200 | 1034.344800 | +0.783600 |
| 10/03/2025 | -1.2927% | 1047.009300 | 1033.561200 | -13.448100 |
| 07/03/2025 | +0.0539% | 1046.445600 | 1047.009300 | +0.563700 |
| 06/03/2025 | -1.4961% | 1062.219400 | 1046.445600 | -15.773800 |
| 05/03/2025 | +1.7100% | 1044.209900 | 1062.219400 | +18.009500 |
| 04/03/2025 | -1.6516% | 1061.599200 | 1044.209900 | -17.389300 |
| 03/03/2025 | +1.5891% | 1044.862300 | 1061.599200 | +16.736900 |
| 28/02/2025 | +0.5052% | 1039.597200 | 1044.862300 | +5.265100 |
| 27/02/2025 | -0.4255% | 1044.030500 | 1039.597200 | -4.433300 |
| 26/02/2025 | +0.9023% | 1034.652400 | 1044.030500 | +9.378100 |
| 25/02/2025 | -0.7947% | 1042.907800 | 1034.652400 | -8.255400 |
| 24/02/2025 | +0.2770% | 1040.022800 | 1042.907800 | +2.885000 |
| 21/02/2025 | -0.6716% | 1047.030700 | 1040.022800 | -7.007900 |
| 20/02/2025 | -0.0575% | 1047.632400 | 1047.030700 | -0.601700 |
Mostrando 301 -
400
de 1229 registros