Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0067%
Máximo
2.3409%
Mínimo
-2.2152%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1228 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.8988% | 1093.198100 | 1103.068400 | +9.870300 |
| 19/05/2026 | +0.0371% | 1092.792600 | 1093.198100 | +0.405500 |
| 18/05/2026 | +0.5869% | 1086.397700 | 1092.792600 | +6.394900 |
| 15/05/2026 | -0.3579% | 1090.293000 | 1086.397700 | -3.895300 |
| 14/05/2026 | +0.2847% | 1087.193100 | 1090.293000 | +3.099900 |
| 13/05/2026 | -0.4496% | 1092.092000 | 1087.193100 | -4.898900 |
| 12/05/2026 | -0.4347% | 1096.849200 | 1092.092000 | -4.757200 |
| 11/05/2026 | +0.3891% | 1092.590100 | 1096.849200 | +4.259100 |
| 08/05/2026 | +0.7725% | 1084.182300 | 1092.590100 | +8.407800 |
| 07/05/2026 | -2.2152% | 1108.466900 | 1084.182300 | -24.284600 |
| 06/05/2026 | +1.0878% | 1096.474300 | 1108.466900 | +11.992600 |
| 05/05/2026 | +0.1448% | 1094.887600 | 1096.474300 | +1.586700 |
| 04/05/2026 | -0.1148% | 1096.145400 | 1094.887600 | -1.257800 |
| 30/04/2026 | +2.3409% | 1070.783600 | 1096.145400 | +25.361800 |
| 29/04/2026 | -0.2760% | 1073.743100 | 1070.783600 | -2.959500 |
| 28/04/2026 | -0.3949% | 1077.992200 | 1073.743100 | -4.249100 |
| 27/04/2026 | -0.3914% | 1082.219600 | 1077.992200 | -4.227400 |
| 24/04/2026 | +0.5105% | 1076.709300 | 1082.219600 | +5.510300 |
| 23/04/2026 | -0.3101% | 1080.053300 | 1076.709300 | -3.344000 |
| 22/04/2026 | +0.3487% | 1076.293900 | 1080.053300 | +3.759400 |
| 21/04/2026 | -1.0083% | 1087.200700 | 1076.293900 | -10.906800 |
| 20/04/2026 | +0.0512% | 1086.644500 | 1087.200700 | +0.556200 |
| 17/04/2026 | +0.2983% | 1083.388500 | 1086.625400 | +3.236900 |
| 16/04/2026 | -0.3001% | 1086.644500 | 1083.388500 | -3.256000 |
| 15/04/2026 | -0.4299% | 1091.325800 | 1086.644500 | -4.681300 |
| 14/04/2026 | +0.9656% | 1080.838800 | 1091.325800 | +10.487000 |
| 10/04/2026 | +0.0326% | 1080.486600 | 1080.838800 | +0.352200 |
| 09/04/2026 | +0.9415% | 1070.361800 | 1080.486600 | +10.124800 |
| 07/04/2026 | +0.4174% | 1065.903300 | 1070.361800 | +4.458500 |
| 06/04/2026 | -0.3775% | 1069.934900 | 1065.903300 | -4.031600 |
| 02/04/2026 | +0.0708% | 1069.177300 | 1069.934900 | +0.757600 |
| 01/04/2026 | +0.8894% | 1059.710200 | 1069.177300 | +9.467100 |
| 31/03/2026 | +2.1410% | 1037.263200 | 1059.710200 | +22.447000 |
| 30/03/2026 | +0.5166% | 1031.918200 | 1037.263200 | +5.345000 |
| 27/03/2026 | -0.2058% | 1034.044500 | 1031.918200 | -2.126300 |
| 26/03/2026 | -0.8167% | 1042.524000 | 1034.044500 | -8.479500 |
| 25/03/2026 | +1.2509% | 1029.564700 | 1042.524000 | +12.959300 |
| 24/03/2026 | -0.1680% | 1031.295900 | 1029.564700 | -1.731200 |
| 23/03/2026 | +0.8981% | 1022.075400 | 1031.295900 | +9.220500 |
| 20/03/2026 | -2.2023% | 1044.834100 | 1022.075400 | -22.758700 |
| 19/03/2026 | -0.1340% | 1046.235100 | 1044.834100 | -1.401000 |
| 18/03/2026 | -0.7271% | 1053.870400 | 1046.235100 | -7.635300 |
| 17/03/2026 | +0.4339% | 1049.307500 | 1053.870400 | +4.562900 |
| 16/03/2026 | +0.7412% | 1041.559100 | 1049.307500 | +7.748400 |
| 13/03/2026 | -0.9553% | 1051.557100 | 1041.559100 | -9.998000 |
| 12/03/2026 | +0.0689% | 1050.832800 | 1051.557100 | +0.724300 |
| 10/03/2026 | -1.5854% | 1067.625800 | 1050.832800 | -16.793000 |
| 09/03/2026 | -0.4896% | 1072.865500 | 1067.625800 | -5.239700 |
| 06/03/2026 | +0.9536% | 1062.683800 | 1072.865500 | +10.181700 |
| 05/03/2026 | -0.4747% | 1067.740600 | 1062.683800 | -5.056800 |
| 04/03/2026 | +0.3008% | 1064.533900 | 1067.740600 | +3.206700 |
| 03/03/2026 | -1.2754% | 1078.197700 | 1064.533900 | -13.663800 |
| 02/03/2026 | -1.1520% | 1090.690300 | 1078.197700 | -12.492600 |
| 27/02/2026 | +1.3727% | 1075.821000 | 1090.690300 | +14.869300 |
| 26/02/2026 | +0.5452% | 1069.971700 | 1075.821000 | +5.849300 |
| 25/02/2026 | +0.0193% | 1069.764700 | 1069.971700 | +0.207000 |
| 24/02/2026 | -0.2662% | 1072.615800 | 1069.764700 | -2.851100 |
| 23/02/2026 | -0.5807% | 1078.862800 | 1072.615800 | -6.247000 |
| 20/02/2026 | +1.1213% | 1066.833400 | 1078.862800 | +12.029400 |
| 19/02/2026 | -0.3884% | 1070.985100 | 1066.833400 | -4.151700 |
| 18/02/2026 | +0.3926% | 1066.788800 | 1070.985100 | +4.196300 |
| 17/02/2026 | +0.9108% | 1057.116300 | 1066.788800 | +9.672500 |
| 13/02/2026 | +1.5551% | 1040.804400 | 1057.116300 | +16.311900 |
| 12/02/2026 | -1.9443% | 1061.239200 | 1040.804400 | -20.434800 |
| 11/02/2026 | -0.4361% | 1065.877300 | 1061.239200 | -4.638100 |
| 10/02/2026 | -0.1577% | 1067.559000 | 1065.877300 | -1.681700 |
| 06/02/2026 | +0.1887% | 1065.546700 | 1067.559000 | +2.012300 |
| 05/02/2026 | -0.2564% | 1068.282700 | 1065.546700 | -2.736000 |
| 04/02/2026 | -0.7930% | 1076.787900 | 1068.282700 | -8.505200 |
| 03/02/2026 | -1.2658% | 1090.504300 | 1076.787900 | -13.716400 |
| 30/01/2026 | +0.6927% | 1082.976900 | 1090.504300 | +7.527400 |
| 29/01/2026 | -0.2246% | 1085.411600 | 1082.976900 | -2.434700 |
| 28/01/2026 | -1.4414% | 1101.170400 | 1085.411600 | -15.758800 |
| 27/01/2026 | +0.8159% | 1092.222100 | 1101.170400 | +8.948300 |
| 26/01/2026 | -0.1599% | 1093.969800 | 1092.222100 | -1.747700 |
| 23/01/2026 | -0.1860% | 1096.006800 | 1093.969800 | -2.037000 |
| 22/01/2026 | +0.2883% | 1092.851800 | 1096.006800 | +3.155000 |
| 21/01/2026 | -1.6306% | 1110.818000 | 1092.851800 | -17.966200 |
| 20/01/2026 | -0.1534% | 1112.523500 | 1110.818000 | -1.705500 |
| 19/01/2026 | -0.5846% | 1119.046400 | 1112.523500 | -6.522900 |
| 16/01/2026 | +0.1921% | 1116.898700 | 1119.046400 | +2.147700 |
| 15/01/2026 | +0.4062% | 1112.370700 | 1116.898700 | +4.528000 |
| 14/01/2026 | -0.1497% | 1114.037700 | 1112.370700 | -1.667000 |
| 13/01/2026 | -0.6726% | 1121.555600 | 1114.037700 | -7.517900 |
| 12/01/2026 | -0.6530% | 1128.903200 | 1121.555600 | -7.347600 |
| 09/01/2026 | +0.3279% | 1125.207800 | 1128.903200 | +3.695400 |
| 08/01/2026 | +0.0064% | 1125.135500 | 1125.207800 | +0.072300 |
| 07/01/2026 | -0.3978% | 1129.620200 | 1125.135500 | -4.484700 |
| 06/01/2026 | -0.6716% | 1137.231800 | 1129.620200 | -7.611600 |
| 05/01/2026 | +1.6550% | 1118.565000 | 1137.231800 | +18.666800 |
| 02/01/2026 | -0.6820% | 1126.219600 | 1118.565000 | -7.654600 |
| 31/12/2025 | +0.1388% | 1124.657900 | 1126.219600 | +1.561700 |
| 29/12/2025 | +0.7214% | 1116.573400 | 1124.657900 | +8.084500 |
| 26/12/2025 | -0.2310% | 1119.155300 | 1116.573400 | -2.581900 |
| 23/12/2025 | +0.1087% | 1117.939100 | 1119.155300 | +1.216200 |
| 22/12/2025 | +0.0657% | 1117.204400 | 1117.939100 | +0.734700 |
| 19/12/2025 | -0.3179% | 1120.762200 | 1117.204400 | -3.557800 |
| 18/12/2025 | +0.5199% | 1114.950200 | 1120.762200 | +5.812000 |
| 17/12/2025 | +0.1912% | 1112.819900 | 1114.950200 | +2.130300 |
| 16/12/2025 | +0.2145% | 1110.435500 | 1112.819900 | +2.384400 |
Mostrando 101 -
200
de 1228 registros