Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
-0.1979%
Máximo
6.9512%
Mínimo
-4.9592%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1228 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | -0.4928% | 810.788100 | 806.802400 | -3.985700 |
| 22/04/2022 | -0.5867% | 815.558700 | 810.788100 | -4.770600 |
| 21/04/2022 | +0.7634% | 809.356700 | 815.558700 | +6.202000 |
| 20/04/2022 | +1.5403% | 796.985400 | 809.356700 | +12.371300 |
| 19/04/2022 | -0.1297% | 798.019600 | 796.985400 | -1.034200 |
| 18/04/2022 | -0.1328% | 799.079800 | 798.019600 | -1.060200 |
| 14/04/2022 | +1.4276% | 787.752800 | 799.079800 | +11.327000 |
| 13/04/2022 | +0.2975% | 785.412700 | 787.752800 | +2.340100 |
| 12/04/2022 | -2.2938% | 803.637000 | 785.412700 | -18.224300 |
| 11/04/2022 | -0.4633% | 807.368900 | 803.637000 | -3.731900 |
| 08/04/2022 | +1.0025% | 799.315200 | 807.368900 | +8.053700 |
| 07/04/2022 | +1.4538% | 787.778800 | 799.315200 | +11.536400 |
| 06/04/2022 | -1.6885% | 801.193100 | 787.778800 | -13.414300 |
| 05/04/2022 | -0.5981% | 805.999500 | 801.193100 | -4.806400 |
| 04/04/2022 | -0.1414% | 807.139700 | 805.999500 | -1.140200 |
| 01/04/2022 | -0.6410% | 812.329800 | 807.139700 | -5.190100 |
| 31/03/2022 | -1.2559% | 822.595800 | 812.329800 | -10.266000 |
| 30/03/2022 | +0.6870% | 816.964200 | 822.595800 | +5.631600 |
| 29/03/2022 | +3.7549% | 786.856800 | 816.964200 | +30.107400 |
| 28/03/2022 | -0.2037% | 788.461300 | 786.856800 | -1.604500 |
| 25/03/2022 | -0.9918% | 796.320400 | 788.461300 | -7.859100 |
| 24/03/2022 | -1.4106% | 807.633200 | 796.320400 | -11.312800 |
| 23/03/2022 | -1.8380% | 822.614900 | 807.633200 | -14.981700 |
| 22/03/2022 | +0.3236% | 819.957300 | 822.614900 | +2.657600 |
| 21/03/2022 | -1.9783% | 836.339800 | 819.957300 | -16.382500 |
| 18/03/2022 | +1.3551% | 825.083100 | 836.339800 | +11.256700 |
| 17/03/2022 | +0.1738% | 823.650500 | 825.083100 | +1.432600 |
| 16/03/2022 | +4.3724% | 788.413100 | 823.650500 | +35.237400 |
| 15/03/2022 | +0.4216% | 785.096100 | 788.413100 | +3.317000 |
| 14/03/2022 | +2.1958% | 768.044700 | 785.096100 | +17.051400 |
| 11/03/2022 | -0.3592% | 770.808800 | 768.044700 | -2.764100 |
| 10/03/2022 | -2.6283% | 791.336700 | 770.808800 | -20.527900 |
| 09/03/2022 | +6.9512% | 738.197700 | 791.336700 | +53.139000 |
| 08/03/2022 | +0.4723% | 734.719200 | 738.197700 | +3.478500 |
| 07/03/2022 | -2.8522% | 755.976200 | 734.719200 | -21.257000 |
| 04/03/2022 | -4.9592% | 794.411900 | 755.976200 | -38.435700 |
| 03/03/2022 | -3.2160% | 820.375500 | 794.411900 | -25.963600 |
| 02/03/2022 | +1.8422% | 805.401200 | 820.375500 | +14.974300 |
| 01/03/2022 | -4.3127% | 840.896000 | 805.401200 | -35.494800 |
| 28/02/2022 | -1.7847% | 856.038400 | 840.896000 | -15.142400 |
| 25/02/2022 | +3.0146% | 830.617500 | 856.038400 | +25.420900 |
| 24/02/2022 | -0.6978% | 836.433800 | 830.617500 | -5.816300 |
| 23/02/2022 | -2.3255% | 856.112700 | 836.433800 | -19.678900 |
| 22/02/2022 | -0.3888% | 859.447800 | 856.112700 | -3.335100 |
| 21/02/2022 | -1.2988% | 870.682700 | 859.447800 | -11.234900 |
| 18/02/2022 | -1.9938% | 888.217000 | 870.682700 | -17.534300 |
| 17/02/2022 | -1.2656% | 899.529500 | 888.217000 | -11.312500 |
| 16/02/2022 | -0.5927% | 904.876700 | 899.529500 | -5.347200 |
| 15/02/2022 | +1.4593% | 891.767700 | 904.876700 | +13.109000 |
| 14/02/2022 | -1.3441% | 903.834900 | 891.767700 | -12.067200 |
| 11/02/2022 | -2.1310% | 923.301900 | 903.834900 | -19.467000 |
| 10/02/2022 | -2.6718% | 948.303200 | 923.301900 | -25.001300 |
| 09/02/2022 | +1.8688% | 930.746100 | 948.303200 | +17.557100 |
| 08/02/2022 | -0.0135% | 930.872000 | 930.746100 | -0.125900 |
| 07/02/2022 | +0.2869% | 928.205200 | 930.872000 | +2.666800 |
| 04/02/2022 | +0.2138% | 926.223100 | 928.205200 | +1.982100 |
| 03/02/2022 | -0.0360% | 926.556600 | 926.223100 | -0.333500 |
| 02/02/2022 | +1.2754% | 914.814300 | 926.556600 | +11.742300 |
| 01/02/2022 | +1.6881% | 899.501100 | 914.814300 | +15.313200 |
| 31/01/2022 | +1.3448% | 887.485400 | 899.501100 | +12.015700 |
| 28/01/2022 | +0.5653% | 882.482300 | 887.485400 | +5.003100 |
| 27/01/2022 | -1.5335% | 896.119200 | 882.482300 | -13.636900 |
| 26/01/2022 | +0.1418% | 894.849700 | 896.119200 | +1.269500 |
| 25/01/2022 | -0.6561% | 900.740300 | 894.849700 | -5.890600 |
| 24/01/2022 | -3.9549% | 937.077600 | 900.740300 | -36.337300 |
| 21/01/2022 | -2.6955% | 962.679600 | 937.077600 | -25.602000 |
| 20/01/2022 | -0.3994% | 966.532600 | 962.679600 | -3.853000 |
| 19/01/2022 | -0.3595% | 970.013300 | 966.532600 | -3.480700 |
| 18/01/2022 | -2.5471% | 995.037700 | 970.013300 | -25.024400 |
| 17/01/2022 | +1.3888% | 981.314600 | 995.037700 | +13.723100 |
| 14/01/2022 | -2.0265% | 1001.404300 | 981.314600 | -20.089700 |
| 13/01/2022 | -0.8419% | 1009.871100 | 1001.404300 | -8.466800 |
| 12/01/2022 | -0.3658% | 1013.572400 | 1009.871100 | -3.701300 |
| 11/01/2022 | +1.3216% | 1000.264700 | 1013.572400 | +13.307700 |
| 10/01/2022 | -1.8598% | 1019.041500 | 1000.264700 | -18.776800 |
| 07/01/2022 | -1.1843% | 1031.181600 | 1019.041500 | -12.140100 |
| 06/01/2022 | -1.9957% | 1051.967400 | 1031.181600 | -20.785800 |
| 05/01/2022 | -0.9991% | 1062.530100 | 1051.967400 | -10.562700 |
| 04/01/2022 | +1.0853% | 1051.060300 | 1062.530100 | +11.469800 |
| 03/01/2022 | +1.2398% | 1038.109800 | 1051.060300 | +12.950500 |
| 31/12/2021 | -0.0053% | 1038.165300 | 1038.109800 | -0.055500 |
| 30/12/2021 | -0.6768% | 1045.215200 | 1038.165300 | -7.049900 |
| 29/12/2021 | -0.7793% | 1053.392100 | 1045.215200 | -8.176900 |
| 28/12/2021 | -0.0119% | 1053.517300 | 1053.392100 | -0.125200 |
| 27/12/2021 | +0.3907% | 1049.409700 | 1053.517300 | +4.107600 |
| 24/12/2021 | +0.4647% | 1044.544500 | 1049.409700 | +4.865200 |
| 23/12/2021 | +0.0371% | 1044.157200 | 1044.544500 | +0.387300 |
| 22/12/2021 | +1.4621% | 1029.001600 | 1044.157200 | +15.155600 |
| 21/12/2021 | +1.8988% | 1009.647500 | 1029.001600 | +19.354100 |
| 20/12/2021 | +1.3702% | 995.907500 | 1009.647500 | +13.740000 |
| 17/12/2021 | -1.1189% | 1007.113200 | 995.907500 | -11.205700 |
| 16/12/2021 | +0.7890% | 999.198100 | 1007.113200 | +7.915100 |
| 15/12/2021 | +0.8034% | 991.203100 | 999.198100 | +7.995000 |
| 14/12/2021 | -0.6634% | 997.800300 | 991.203100 | -6.597200 |
| 13/12/2021 | -2.0584% | 1018.552000 | 997.800300 | -20.751700 |
| 10/12/2021 | +0.7545% | 1010.895800 | 1018.552000 | +7.656200 |
| 09/12/2021 | -0.4308% | 1015.259700 | 1010.895800 | -4.363900 |
| 07/12/2021 | +2.1454% | 993.710300 | 1015.259700 | +21.549400 |
| 06/12/2021 | +2.0509% | 973.538000 | 993.710300 | +20.172300 |
| 03/12/2021 | -0.9998% | 983.320600 | 973.538000 | -9.782600 |
Mostrando 1101 -
1200
de 1228 registros