Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
-0.2455%
Máximo
6.9512%
Mínimo
-4.9592%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +1.3928% | 690.388700 | 700.071800 | +9.683100 |
| 14/06/2022 | -1.6704% | 702.017600 | 690.388700 | -11.628900 |
| 13/06/2022 | -1.7148% | 714.159600 | 702.017600 | -12.142000 |
| 10/06/2022 | -2.4106% | 731.584000 | 714.159600 | -17.424400 |
| 09/06/2022 | -2.1797% | 747.705500 | 731.584000 | -16.121500 |
| 08/06/2022 | -1.5106% | 759.086200 | 747.705500 | -11.380700 |
| 07/06/2022 | +0.9389% | 751.992700 | 759.086200 | +7.093500 |
| 06/06/2022 | +1.3846% | 741.652600 | 751.992700 | +10.340100 |
| 03/06/2022 | -1.4660% | 752.605100 | 741.652600 | -10.952500 |
| 02/06/2022 | +1.4057% | 742.099600 | 752.605100 | +10.505500 |
| 01/06/2022 | -1.9306% | 756.566100 | 742.099600 | -14.466500 |
| 31/05/2022 | -1.8109% | 770.391600 | 756.566100 | -13.825500 |
| 30/05/2022 | +2.6128% | 750.523600 | 770.391600 | +19.868000 |
| 27/05/2022 | +1.9177% | 736.268300 | 750.523600 | +14.255300 |
| 26/05/2022 | +1.3313% | 726.531100 | 736.268300 | +9.737200 |
| 25/05/2022 | +0.3564% | 723.946600 | 726.531100 | +2.584500 |
| 24/05/2022 | -1.3393% | 733.707900 | 723.946600 | -9.761300 |
| 23/05/2022 | +1.7084% | 721.279500 | 733.707900 | +12.428400 |
| 20/05/2022 | -1.7124% | 733.736800 | 721.279500 | -12.457300 |
| 19/05/2022 | -0.4226% | 736.844000 | 733.736800 | -3.107200 |
| 18/05/2022 | -3.1039% | 760.073700 | 736.844000 | -23.229700 |
| 17/05/2022 | +1.8659% | 746.023300 | 760.073700 | +14.050400 |
| 16/05/2022 | -0.7191% | 751.407300 | 746.023300 | -5.384000 |
| 13/05/2022 | +2.1718% | 735.264000 | 751.407300 | +16.143300 |
| 12/05/2022 | -0.9495% | 742.278400 | 735.264000 | -7.014400 |
| 11/05/2022 | +0.5144% | 738.470000 | 742.278400 | +3.808400 |
| 10/05/2022 | +0.8098% | 732.513900 | 738.470000 | +5.956100 |
| 09/05/2022 | -3.0295% | 755.045000 | 732.513900 | -22.531100 |
| 06/05/2022 | -2.7162% | 775.834900 | 755.045000 | -20.789900 |
| 05/05/2022 | -1.3273% | 786.201300 | 775.834900 | -10.366400 |
| 04/05/2022 | +0.0349% | 785.927200 | 786.201300 | +0.274100 |
| 03/05/2022 | -0.1922% | 787.439000 | 785.927200 | -1.511800 |
| 02/05/2022 | -0.7798% | 793.603200 | 787.439000 | -6.164200 |
| 29/04/2022 | -0.0643% | 794.113700 | 793.603200 | -0.510500 |
| 28/04/2022 | +1.7642% | 780.227100 | 794.113700 | +13.886600 |
| 27/04/2022 | -0.2207% | 781.951300 | 780.227100 | -1.724200 |
| 26/04/2022 | -3.1286% | 806.802400 | 781.951300 | -24.851100 |
| 25/04/2022 | -0.4928% | 810.788100 | 806.802400 | -3.985700 |
| 22/04/2022 | -0.5867% | 815.558700 | 810.788100 | -4.770600 |
| 21/04/2022 | +0.7634% | 809.356700 | 815.558700 | +6.202000 |
| 20/04/2022 | +1.5403% | 796.985400 | 809.356700 | +12.371300 |
| 19/04/2022 | -0.1297% | 798.019600 | 796.985400 | -1.034200 |
| 18/04/2022 | -0.1328% | 799.079800 | 798.019600 | -1.060200 |
| 14/04/2022 | +1.4276% | 787.752800 | 799.079800 | +11.327000 |
| 13/04/2022 | +0.2975% | 785.412700 | 787.752800 | +2.340100 |
| 12/04/2022 | -2.2938% | 803.637000 | 785.412700 | -18.224300 |
| 11/04/2022 | -0.4633% | 807.368900 | 803.637000 | -3.731900 |
| 08/04/2022 | +1.0025% | 799.315200 | 807.368900 | +8.053700 |
| 07/04/2022 | +1.4538% | 787.778800 | 799.315200 | +11.536400 |
| 06/04/2022 | -1.6885% | 801.193100 | 787.778800 | -13.414300 |
| 05/04/2022 | -0.5981% | 805.999500 | 801.193100 | -4.806400 |
| 04/04/2022 | -0.1414% | 807.139700 | 805.999500 | -1.140200 |
| 01/04/2022 | -0.6410% | 812.329800 | 807.139700 | -5.190100 |
| 31/03/2022 | -1.2559% | 822.595800 | 812.329800 | -10.266000 |
| 30/03/2022 | +0.6870% | 816.964200 | 822.595800 | +5.631600 |
| 29/03/2022 | +3.7549% | 786.856800 | 816.964200 | +30.107400 |
| 28/03/2022 | -0.2037% | 788.461300 | 786.856800 | -1.604500 |
| 25/03/2022 | -0.9918% | 796.320400 | 788.461300 | -7.859100 |
| 24/03/2022 | -1.4106% | 807.633200 | 796.320400 | -11.312800 |
| 23/03/2022 | -1.8380% | 822.614900 | 807.633200 | -14.981700 |
| 22/03/2022 | +0.3236% | 819.957300 | 822.614900 | +2.657600 |
| 21/03/2022 | -1.9783% | 836.339800 | 819.957300 | -16.382500 |
| 18/03/2022 | +1.3551% | 825.083100 | 836.339800 | +11.256700 |
| 17/03/2022 | +0.1738% | 823.650500 | 825.083100 | +1.432600 |
| 16/03/2022 | +4.3724% | 788.413100 | 823.650500 | +35.237400 |
| 15/03/2022 | +0.4216% | 785.096100 | 788.413100 | +3.317000 |
| 14/03/2022 | +2.1958% | 768.044700 | 785.096100 | +17.051400 |
| 11/03/2022 | -0.3592% | 770.808800 | 768.044700 | -2.764100 |
| 10/03/2022 | -2.6283% | 791.336700 | 770.808800 | -20.527900 |
| 09/03/2022 | +6.9512% | 738.197700 | 791.336700 | +53.139000 |
| 08/03/2022 | +0.4723% | 734.719200 | 738.197700 | +3.478500 |
| 07/03/2022 | -2.8522% | 755.976200 | 734.719200 | -21.257000 |
| 04/03/2022 | -4.9592% | 794.411900 | 755.976200 | -38.435700 |
| 03/03/2022 | -3.2160% | 820.375500 | 794.411900 | -25.963600 |
| 02/03/2022 | +1.8422% | 805.401200 | 820.375500 | +14.974300 |
| 01/03/2022 | -4.3127% | 840.896000 | 805.401200 | -35.494800 |
| 28/02/2022 | -1.7847% | 856.038400 | 840.896000 | -15.142400 |
| 25/02/2022 | +3.0146% | 830.617500 | 856.038400 | +25.420900 |
| 24/02/2022 | -0.6978% | 836.433800 | 830.617500 | -5.816300 |
| 23/02/2022 | -2.3255% | 856.112700 | 836.433800 | -19.678900 |
| 22/02/2022 | -0.3888% | 859.447800 | 856.112700 | -3.335100 |
| 21/02/2022 | -1.2988% | 870.682700 | 859.447800 | -11.234900 |
| 18/02/2022 | -1.9938% | 888.217000 | 870.682700 | -17.534300 |
| 17/02/2022 | -1.2656% | 899.529500 | 888.217000 | -11.312500 |
| 16/02/2022 | -0.5927% | 904.876700 | 899.529500 | -5.347200 |
| 15/02/2022 | +1.4593% | 891.767700 | 904.876700 | +13.109000 |
| 14/02/2022 | -1.3441% | 903.834900 | 891.767700 | -12.067200 |
| 11/02/2022 | -2.1310% | 923.301900 | 903.834900 | -19.467000 |
| 10/02/2022 | -2.6718% | 948.303200 | 923.301900 | -25.001300 |
| 09/02/2022 | +1.8688% | 930.746100 | 948.303200 | +17.557100 |
| 08/02/2022 | -0.0135% | 930.872000 | 930.746100 | -0.125900 |
| 07/02/2022 | +0.2869% | 928.205200 | 930.872000 | +2.666800 |
| 04/02/2022 | +0.2138% | 926.223100 | 928.205200 | +1.982100 |
| 03/02/2022 | -0.0360% | 926.556600 | 926.223100 | -0.333500 |
| 02/02/2022 | +1.2754% | 914.814300 | 926.556600 | +11.742300 |
| 01/02/2022 | +1.6881% | 899.501100 | 914.814300 | +15.313200 |
| 31/01/2022 | +1.3448% | 887.485400 | 899.501100 | +12.015700 |
| 28/01/2022 | +0.5653% | 882.482300 | 887.485400 | +5.003100 |
| 27/01/2022 | -1.5335% | 896.119200 | 882.482300 | -13.636900 |
| 26/01/2022 | +0.1418% | 894.849700 | 896.119200 | +1.269500 |
Mostrando 1001 -
1100
de 1165 registros