Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
-0.1141%
Máximo
5.2094%
Mínimo
-3.8658%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1228 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.5017% | 723.395900 | 719.775500 | -3.620400 |
| 14/09/2022 | -0.4689% | 726.795900 | 723.395900 | -3.400000 |
| 13/09/2022 | -2.6310% | 746.172000 | 726.795900 | -19.376100 |
| 12/09/2022 | +3.9041% | 717.602100 | 746.172000 | +28.569900 |
| 09/09/2022 | +2.5252% | 699.707900 | 717.602100 | +17.894200 |
| 08/09/2022 | -0.2828% | 701.689500 | 699.707900 | -1.981600 |
| 07/09/2022 | +0.6330% | 697.262100 | 701.689500 | +4.427400 |
| 06/09/2022 | +2.4832% | 680.160600 | 697.262100 | +17.101500 |
| 05/09/2022 | -3.3862% | 703.586300 | 680.160600 | -23.425700 |
| 02/09/2022 | +0.1488% | 702.540100 | 703.586300 | +1.046200 |
| 01/09/2022 | -2.6841% | 721.652200 | 702.540100 | -19.112100 |
| 31/08/2022 | +0.9370% | 714.922200 | 721.652200 | +6.730000 |
| 30/08/2022 | -0.8213% | 720.817900 | 714.922200 | -5.895700 |
| 29/08/2022 | -1.8875% | 734.552300 | 720.817900 | -13.734400 |
| 26/08/2022 | -3.8658% | 763.504400 | 734.552300 | -28.952100 |
| 25/08/2022 | +0.1224% | 762.570200 | 763.504400 | +0.934200 |
| 24/08/2022 | -0.3458% | 765.212100 | 762.570200 | -2.641900 |
| 23/08/2022 | -2.3795% | 783.638700 | 765.212100 | -18.426600 |
| 22/08/2022 | -3.6216% | 812.539400 | 783.638700 | -28.900700 |
| 19/08/2022 | +1.1145% | 803.534100 | 812.539400 | +9.005300 |
| 18/08/2022 | +1.7303% | 789.750400 | 803.534100 | +13.783700 |
| 17/08/2022 | +0.7673% | 783.713500 | 789.750400 | +6.036900 |
| 16/08/2022 | -0.4711% | 787.414400 | 783.713500 | -3.700900 |
| 12/08/2022 | -0.3113% | 789.869100 | 787.414400 | -2.454700 |
| 11/08/2022 | -0.2657% | 791.970600 | 789.869100 | -2.101500 |
| 10/08/2022 | +1.5117% | 780.088500 | 791.970600 | +11.882100 |
| 09/08/2022 | -2.1356% | 796.927200 | 780.088500 | -16.838700 |
| 08/08/2022 | +0.0667% | 796.395800 | 796.927200 | +0.531400 |
| 05/08/2022 | -0.6770% | 801.805900 | 796.395800 | -5.410100 |
| 04/08/2022 | +1.4629% | 790.161400 | 801.805900 | +11.644500 |
| 03/08/2022 | +2.4677% | 770.901500 | 790.161400 | +19.259900 |
| 02/08/2022 | -1.2340% | 780.473400 | 770.901500 | -9.571900 |
| 01/08/2022 | -0.8385% | 787.045500 | 780.473400 | -6.572100 |
| 29/07/2022 | +0.8078% | 780.713300 | 787.045500 | +6.332200 |
| 28/07/2022 | +1.0092% | 772.874200 | 780.713300 | +7.839100 |
| 27/07/2022 | +0.5991% | 768.258000 | 772.874200 | +4.616200 |
| 26/07/2022 | -3.7169% | 797.350700 | 768.258000 | -29.092700 |
| 25/07/2022 | +0.5956% | 792.615400 | 797.350700 | +4.735300 |
| 22/07/2022 | +0.1867% | 791.137000 | 792.615400 | +1.478400 |
| 21/07/2022 | +1.7293% | 777.573500 | 791.137000 | +13.563500 |
| 20/07/2022 | -0.9429% | 784.939600 | 777.573500 | -7.366100 |
| 19/07/2022 | +2.0794% | 768.785800 | 784.939600 | +16.153800 |
| 18/07/2022 | -3.0499% | 792.594200 | 768.785800 | -23.808400 |
| 15/07/2022 | -3.6325% | 821.914900 | 792.594200 | -29.320700 |
| 14/07/2022 | +1.9520% | 806.026900 | 821.914900 | +15.888000 |
| 13/07/2022 | -0.3526% | 808.874000 | 806.026900 | -2.847100 |
| 12/07/2022 | +2.3043% | 790.447900 | 808.874000 | +18.426100 |
| 11/07/2022 | +0.3480% | 787.701800 | 790.447900 | +2.746100 |
| 08/07/2022 | +1.0247% | 779.671300 | 787.701800 | +8.030500 |
| 07/07/2022 | +0.0798% | 779.049400 | 779.671300 | +0.621900 |
| 06/07/2022 | +3.8139% | 749.897000 | 779.049400 | +29.152400 |
| 05/07/2022 | -0.0729% | 750.444200 | 749.897000 | -0.547200 |
| 04/07/2022 | -0.8318% | 756.712200 | 750.444200 | -6.268000 |
| 01/07/2022 | +0.1095% | 755.884100 | 756.712200 | +0.828100 |
| 30/06/2022 | +0.1786% | 754.535600 | 755.884100 | +1.348500 |
| 29/06/2022 | -0.4732% | 758.114400 | 754.535600 | -3.578800 |
| 28/06/2022 | -0.6832% | 763.311600 | 758.114400 | -5.197200 |
| 24/06/2022 | +5.2094% | 724.565600 | 763.311600 | +38.746000 |
| 23/06/2022 | +0.6538% | 719.844000 | 724.565600 | +4.721600 |
| 22/06/2022 | +1.4611% | 709.402800 | 719.844000 | +10.441200 |
| 20/06/2022 | +1.3430% | 699.939200 | 709.402800 | +9.463600 |
| 17/06/2022 | +0.9221% | 693.514900 | 699.939200 | +6.424300 |
| 16/06/2022 | -0.9410% | 700.071800 | 693.514900 | -6.556900 |
| 15/06/2022 | +1.3928% | 690.388700 | 700.071800 | +9.683100 |
| 14/06/2022 | -1.6704% | 702.017600 | 690.388700 | -11.628900 |
| 13/06/2022 | -1.7148% | 714.159600 | 702.017600 | -12.142000 |
| 10/06/2022 | -2.4106% | 731.584000 | 714.159600 | -17.424400 |
| 09/06/2022 | -2.1797% | 747.705500 | 731.584000 | -16.121500 |
| 08/06/2022 | -1.5106% | 759.086200 | 747.705500 | -11.380700 |
| 07/06/2022 | +0.9389% | 751.992700 | 759.086200 | +7.093500 |
| 06/06/2022 | +1.3846% | 741.652600 | 751.992700 | +10.340100 |
| 03/06/2022 | -1.4660% | 752.605100 | 741.652600 | -10.952500 |
| 02/06/2022 | +1.4057% | 742.099600 | 752.605100 | +10.505500 |
| 01/06/2022 | -1.9306% | 756.566100 | 742.099600 | -14.466500 |
| 31/05/2022 | -1.8109% | 770.391600 | 756.566100 | -13.825500 |
| 30/05/2022 | +2.6128% | 750.523600 | 770.391600 | +19.868000 |
| 27/05/2022 | +1.9177% | 736.268300 | 750.523600 | +14.255300 |
| 26/05/2022 | +1.3313% | 726.531100 | 736.268300 | +9.737200 |
| 25/05/2022 | +0.3564% | 723.946600 | 726.531100 | +2.584500 |
| 24/05/2022 | -1.3393% | 733.707900 | 723.946600 | -9.761300 |
| 23/05/2022 | +1.7084% | 721.279500 | 733.707900 | +12.428400 |
| 20/05/2022 | -1.7124% | 733.736800 | 721.279500 | -12.457300 |
| 19/05/2022 | -0.4226% | 736.844000 | 733.736800 | -3.107200 |
| 18/05/2022 | -3.1039% | 760.073700 | 736.844000 | -23.229700 |
| 17/05/2022 | +1.8659% | 746.023300 | 760.073700 | +14.050400 |
| 16/05/2022 | -0.7191% | 751.407300 | 746.023300 | -5.384000 |
| 13/05/2022 | +2.1718% | 735.264000 | 751.407300 | +16.143300 |
| 12/05/2022 | -0.9495% | 742.278400 | 735.264000 | -7.014400 |
| 11/05/2022 | +0.5144% | 738.470000 | 742.278400 | +3.808400 |
| 10/05/2022 | +0.8098% | 732.513900 | 738.470000 | +5.956100 |
| 09/05/2022 | -3.0295% | 755.045000 | 732.513900 | -22.531100 |
| 06/05/2022 | -2.7162% | 775.834900 | 755.045000 | -20.789900 |
| 05/05/2022 | -1.3273% | 786.201300 | 775.834900 | -10.366400 |
| 04/05/2022 | +0.0349% | 785.927200 | 786.201300 | +0.274100 |
| 03/05/2022 | -0.1922% | 787.439000 | 785.927200 | -1.511800 |
| 02/05/2022 | -0.7798% | 793.603200 | 787.439000 | -6.164200 |
| 29/04/2022 | -0.0643% | 794.113700 | 793.603200 | -0.510500 |
| 28/04/2022 | +1.7642% | 780.227100 | 794.113700 | +13.886600 |
| 27/04/2022 | -0.2207% | 781.951300 | 780.227100 | -1.724200 |
| 26/04/2022 | -3.1286% | 806.802400 | 781.951300 | -24.851100 |
Mostrando 1001 -
1100
de 1228 registros