Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0489%
Máximo
5.2947%
Mínimo
-3.8658%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | -0.7452% | 757.775600 | 752.149800 | -5.625800 |
| 09/01/2023 | +1.0491% | 749.867300 | 757.775600 | +7.908300 |
| 06/01/2023 | +0.9125% | 743.055700 | 749.867300 | +6.811600 |
| 05/01/2023 | -0.5254% | 746.970200 | 743.055700 | -3.914500 |
| 04/01/2023 | +4.0502% | 717.321100 | 746.970200 | +29.649100 |
| 03/01/2023 | +0.6887% | 712.397900 | 717.321100 | +4.923200 |
| 30/12/2022 | -1.5823% | 723.760100 | 712.397900 | -11.362200 |
| 29/12/2022 | +1.9766% | 709.594800 | 723.760100 | +14.165300 |
| 28/12/2022 | -3.0379% | 731.482200 | 709.594800 | -21.887400 |
| 27/12/2022 | +0.4593% | 728.129900 | 731.482200 | +3.352300 |
| 26/12/2022 | +0.3610% | 725.505900 | 728.129900 | +2.624000 |
| 23/12/2022 | +1.3785% | 715.573500 | 725.505900 | +9.932400 |
| 22/12/2022 | -2.9735% | 737.170600 | 715.573500 | -21.597100 |
| 21/12/2022 | +0.4858% | 733.598100 | 737.170600 | +3.572500 |
| 20/12/2022 | -0.6640% | 738.485200 | 733.598100 | -4.887100 |
| 19/12/2022 | -0.1831% | 739.838400 | 738.485200 | -1.353200 |
| 16/12/2022 | -0.2967% | 742.036500 | 739.838400 | -2.198100 |
| 15/12/2022 | -2.3225% | 759.472200 | 742.036500 | -17.435700 |
| 14/12/2022 | +0.6729% | 754.379000 | 759.472200 | +5.093200 |
| 13/12/2022 | +2.0558% | 739.028700 | 754.379000 | +15.350300 |
| 12/12/2022 | -0.3320% | 741.486000 | 739.028700 | -2.457300 |
| 09/12/2022 | -1.0688% | 749.453700 | 741.486000 | -7.967700 |
| 07/12/2022 | -1.4368% | 760.299300 | 749.453700 | -10.845600 |
| 06/12/2022 | -1.4740% | 771.588900 | 760.299300 | -11.289600 |
| 05/12/2022 | -0.5803% | 776.079100 | 771.588900 | -4.490200 |
| 02/12/2022 | -0.0169% | 776.210300 | 776.079100 | -0.131200 |
| 01/12/2022 | +1.3775% | 765.591600 | 776.210300 | +10.618700 |
| 30/11/2022 | +0.4133% | 762.434000 | 765.591600 | +3.157600 |
| 29/11/2022 | -2.0190% | 777.983900 | 762.434000 | -15.549900 |
| 28/11/2022 | -0.9797% | 785.642900 | 777.983900 | -7.659000 |
| 25/11/2022 | +0.1746% | 784.272100 | 785.642900 | +1.370800 |
| 24/11/2022 | -0.3690% | 787.171100 | 784.272100 | -2.899000 |
| 23/11/2022 | +0.2858% | 784.924600 | 787.171100 | +2.246500 |
| 22/11/2022 | -0.9295% | 792.254200 | 784.924600 | -7.329600 |
| 21/11/2022 | +0.6924% | 786.787700 | 792.254200 | +5.466500 |
| 18/11/2022 | +1.5016% | 775.061800 | 786.787700 | +11.725900 |
| 17/11/2022 | +1.7271% | 761.791000 | 775.061800 | +13.270800 |
| 16/11/2022 | -0.4769% | 765.432400 | 761.791000 | -3.641400 |
| 15/11/2022 | -0.6958% | 770.776800 | 765.432400 | -5.344400 |
| 14/11/2022 | +0.8759% | 764.055100 | 770.776800 | +6.721700 |
| 11/11/2022 | +3.0307% | 741.246000 | 764.055100 | +22.809100 |
| 10/11/2022 | +4.7173% | 707.090800 | 741.246000 | +34.155200 |
| 09/11/2022 | -0.9960% | 714.168700 | 707.090800 | -7.077900 |
| 08/11/2022 | +0.4129% | 711.225900 | 714.168700 | +2.942800 |
| 07/11/2022 | -0.0500% | 711.581600 | 711.225900 | -0.355700 |
| 04/11/2022 | +3.1206% | 689.719000 | 711.581600 | +21.862600 |
| 03/11/2022 | -1.0940% | 697.305900 | 689.719000 | -7.586900 |
| 02/11/2022 | -0.9089% | 703.672600 | 697.305900 | -6.366700 |
| 28/10/2022 | -1.5314% | 714.531700 | 703.672600 | -10.859100 |
| 27/10/2022 | -2.6015% | 733.364400 | 714.531700 | -18.832700 |
| 26/10/2022 | -0.2232% | 735.002900 | 733.364400 | -1.638500 |
| 25/10/2022 | +1.8863% | 721.268200 | 735.002900 | +13.734700 |
| 24/10/2022 | +1.3547% | 711.562800 | 721.268200 | +9.705400 |
| 21/10/2022 | +0.1024% | 710.834500 | 711.562800 | +0.728300 |
| 20/10/2022 | +0.1615% | 709.687300 | 710.834500 | +1.147200 |
| 19/10/2022 | -1.5084% | 720.473100 | 709.687300 | -10.785800 |
| 18/10/2022 | +2.0108% | 706.130200 | 720.473100 | +14.342900 |
| 17/10/2022 | +5.2947% | 669.715300 | 706.130200 | +36.414900 |
| 14/10/2022 | +0.3860% | 667.135300 | 669.715300 | +2.580000 |
| 13/10/2022 | +3.0847% | 646.870500 | 667.135300 | +20.264800 |
| 12/10/2022 | -0.9678% | 653.161000 | 646.870500 | -6.290500 |
| 11/10/2022 | -2.7066% | 671.080800 | 653.161000 | -17.919800 |
| 07/10/2022 | -2.9398% | 691.102300 | 671.080800 | -20.021500 |
| 06/10/2022 | -1.0626% | 698.485100 | 691.102300 | -7.382800 |
| 05/10/2022 | -0.6157% | 702.799000 | 698.485100 | -4.313900 |
| 04/10/2022 | +3.3121% | 679.902900 | 702.799000 | +22.896100 |
| 03/10/2022 | +0.1071% | 679.174800 | 679.902900 | +0.728100 |
| 30/09/2022 | +0.2617% | 677.399800 | 679.174800 | +1.775000 |
| 29/09/2022 | -2.2768% | 692.999800 | 677.399800 | -15.600000 |
| 28/09/2022 | +1.5644% | 682.242900 | 692.999800 | +10.756900 |
| 27/09/2022 | -0.9494% | 688.750800 | 682.242900 | -6.507900 |
| 26/09/2022 | +1.5252% | 678.326000 | 688.750800 | +10.424800 |
| 23/09/2022 | -0.6932% | 683.044700 | 678.326000 | -4.718700 |
| 22/09/2022 | -2.6082% | 701.094000 | 683.044700 | -18.049300 |
| 21/09/2022 | +0.3611% | 698.567200 | 701.094000 | +2.526800 |
| 20/09/2022 | -2.9908% | 719.775500 | 698.567200 | -21.208300 |
| 15/09/2022 | -0.5017% | 723.395900 | 719.775500 | -3.620400 |
| 14/09/2022 | -0.4689% | 726.795900 | 723.395900 | -3.400000 |
| 13/09/2022 | -2.6310% | 746.172000 | 726.795900 | -19.376100 |
| 12/09/2022 | +3.9041% | 717.602100 | 746.172000 | +28.569900 |
| 09/09/2022 | +2.5252% | 699.707900 | 717.602100 | +17.894200 |
| 08/09/2022 | -0.2828% | 701.689500 | 699.707900 | -1.981600 |
| 07/09/2022 | +0.6330% | 697.262100 | 701.689500 | +4.427400 |
| 06/09/2022 | +2.4832% | 680.160600 | 697.262100 | +17.101500 |
| 05/09/2022 | -3.3862% | 703.586300 | 680.160600 | -23.425700 |
| 02/09/2022 | +0.1488% | 702.540100 | 703.586300 | +1.046200 |
| 01/09/2022 | -2.6841% | 721.652200 | 702.540100 | -19.112100 |
| 31/08/2022 | +0.9370% | 714.922200 | 721.652200 | +6.730000 |
| 30/08/2022 | -0.8213% | 720.817900 | 714.922200 | -5.895700 |
| 29/08/2022 | -1.8875% | 734.552300 | 720.817900 | -13.734400 |
| 26/08/2022 | -3.8658% | 763.504400 | 734.552300 | -28.952100 |
| 25/08/2022 | +0.1224% | 762.570200 | 763.504400 | +0.934200 |
| 24/08/2022 | -0.3458% | 765.212100 | 762.570200 | -2.641900 |
| 23/08/2022 | -2.3795% | 783.638700 | 765.212100 | -18.426600 |
| 22/08/2022 | -3.6216% | 812.539400 | 783.638700 | -28.900700 |
| 19/08/2022 | +1.1145% | 803.534100 | 812.539400 | +9.005300 |
| 18/08/2022 | +1.7303% | 789.750400 | 803.534100 | +13.783700 |
| 17/08/2022 | +0.7673% | 783.713500 | 789.750400 | +6.036900 |
| 16/08/2022 | -0.4711% | 787.414400 | 783.713500 | -3.700900 |
| 12/08/2022 | -0.3113% | 789.869100 | 787.414400 | -2.454700 |
Mostrando 801 -
900
de 1104 registros