Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0084%
Máximo
4.0502%
Mínimo
-3.0379%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -1.4304% | 788.477200 | 777.278800 | -11.198400 |
| 04/04/2023 | +1.1861% | 779.180600 | 788.477200 | +9.296600 |
| 03/04/2023 | +0.9546% | 771.778200 | 779.180600 | +7.402400 |
| 31/03/2023 | +0.8875% | 764.958700 | 771.778200 | +6.819500 |
| 30/03/2023 | +1.4152% | 754.208900 | 764.958700 | +10.749800 |
| 29/03/2023 | +0.6258% | 749.503600 | 754.208900 | +4.705300 |
| 28/03/2023 | -0.5669% | 753.764400 | 749.503600 | -4.260800 |
| 27/03/2023 | +0.2072% | 752.204000 | 753.764400 | +1.560400 |
| 24/03/2023 | -1.7110% | 765.184600 | 752.204000 | -12.980600 |
| 23/03/2023 | -0.5922% | 769.729800 | 765.184600 | -4.545200 |
| 22/03/2023 | -0.0688% | 770.259300 | 769.729800 | -0.529500 |
| 21/03/2023 | +1.0627% | 762.117100 | 770.259300 | +8.142200 |
| 20/03/2023 | +0.7878% | 756.137100 | 762.117100 | +5.980000 |
| 17/03/2023 | -0.1559% | 757.317000 | 756.137100 | -1.179900 |
| 16/03/2023 | +3.3860% | 732.103700 | 757.317000 | +25.213300 |
| 15/03/2023 | -2.3785% | 749.725800 | 732.103700 | -17.622100 |
| 14/03/2023 | +1.3366% | 739.771700 | 749.725800 | +9.954100 |
| 13/03/2023 | -0.6074% | 744.278500 | 739.771700 | -4.506800 |
| 10/03/2023 | -1.1758% | 753.081300 | 744.278500 | -8.802800 |
| 09/03/2023 | -0.4519% | 756.491900 | 753.081300 | -3.410600 |
| 08/03/2023 | +0.1849% | 755.094600 | 756.491900 | +1.397300 |
| 07/03/2023 | -2.5177% | 774.347200 | 755.094600 | -19.252600 |
| 06/03/2023 | +0.2332% | 772.543900 | 774.347200 | +1.803300 |
| 03/03/2023 | +0.8437% | 766.053300 | 772.543900 | +6.490600 |
| 02/03/2023 | -0.1782% | 767.419800 | 766.053300 | -1.366500 |
| 01/03/2023 | -1.4250% | 778.433600 | 767.419800 | -11.013800 |
| 28/02/2023 | -0.5580% | 782.789500 | 778.433600 | -4.355900 |
| 27/02/2023 | +3.0601% | 759.198500 | 782.789500 | +23.591000 |
| 24/02/2023 | +0.1156% | 758.321100 | 759.198500 | +0.877400 |
| 23/02/2023 | +0.0932% | 757.614300 | 758.321100 | +0.706800 |
| 22/02/2023 | -0.1750% | 758.941300 | 757.614300 | -1.327000 |
| 21/02/2023 | -0.4272% | 762.190100 | 758.941300 | -3.248800 |
| 20/02/2023 | -0.0925% | 762.895500 | 762.190100 | -0.705400 |
| 17/02/2023 | -0.8704% | 769.564700 | 762.895500 | -6.669200 |
| 16/02/2023 | +0.7987% | 763.442500 | 769.564700 | +6.122200 |
| 15/02/2023 | +1.0846% | 755.207100 | 763.442500 | +8.235400 |
| 14/02/2023 | -0.4615% | 758.700400 | 755.207100 | -3.493300 |
| 13/02/2023 | +0.8978% | 751.919400 | 758.700400 | +6.781000 |
| 10/02/2023 | -1.9319% | 766.586600 | 751.919400 | -14.667200 |
| 09/02/2023 | +0.6586% | 761.554200 | 766.586600 | +5.032400 |
| 08/02/2023 | -0.6719% | 766.688300 | 761.554200 | -5.134100 |
| 07/02/2023 | -0.8921% | 773.558400 | 766.688300 | -6.870100 |
| 06/02/2023 | -0.1044% | 774.366100 | 773.558400 | -0.807700 |
| 03/02/2023 | +0.6730% | 769.172300 | 774.366100 | +5.193800 |
| 02/02/2023 | +1.8758% | 754.878500 | 769.172300 | +14.293800 |
| 01/02/2023 | -0.6068% | 759.472700 | 754.878500 | -4.594200 |
| 31/01/2023 | -0.8018% | 765.586900 | 759.472700 | -6.114200 |
| 30/01/2023 | +0.4306% | 762.297200 | 765.586900 | +3.289700 |
| 27/01/2023 | +0.3302% | 759.783900 | 762.297200 | +2.513300 |
| 26/01/2023 | -0.1155% | 760.661900 | 759.783900 | -0.878000 |
| 25/01/2023 | -0.1954% | 762.150000 | 760.661900 | -1.488100 |
| 24/01/2023 | -1.0363% | 770.089500 | 762.150000 | -7.939500 |
| 23/01/2023 | +0.2684% | 768.025400 | 770.089500 | +2.064100 |
| 20/01/2023 | +0.2158% | 766.370100 | 768.025400 | +1.655300 |
| 19/01/2023 | +0.4072% | 763.256100 | 766.370100 | +3.114000 |
| 18/01/2023 | -0.9683% | 770.682700 | 763.256100 | -7.426600 |
| 17/01/2023 | +0.1008% | 769.906600 | 770.682700 | +0.776100 |
| 16/01/2023 | -0.0266% | 770.111300 | 769.906600 | -0.204700 |
| 13/01/2023 | +1.3276% | 759.954600 | 770.111300 | +10.156700 |
| 12/01/2023 | +0.7404% | 754.348700 | 759.954600 | +5.605900 |
| 11/01/2023 | +0.2919% | 752.149800 | 754.348700 | +2.198900 |
| 10/01/2023 | -0.7452% | 757.775600 | 752.149800 | -5.625800 |
| 09/01/2023 | +1.0491% | 749.867300 | 757.775600 | +7.908300 |
| 06/01/2023 | +0.9125% | 743.055700 | 749.867300 | +6.811600 |
| 05/01/2023 | -0.5254% | 746.970200 | 743.055700 | -3.914500 |
| 04/01/2023 | +4.0502% | 717.321100 | 746.970200 | +29.649100 |
| 03/01/2023 | +0.6887% | 712.397900 | 717.321100 | +4.923200 |
| 30/12/2022 | -1.5823% | 723.760100 | 712.397900 | -11.362200 |
| 29/12/2022 | +1.9766% | 709.594800 | 723.760100 | +14.165300 |
| 28/12/2022 | -3.0379% | 731.482200 | 709.594800 | -21.887400 |
| 27/12/2022 | +0.4593% | 728.129900 | 731.482200 | +3.352300 |
| 26/12/2022 | +0.3610% | 725.505900 | 728.129900 | +2.624000 |
| 23/12/2022 | +1.3785% | 715.573500 | 725.505900 | +9.932400 |
| 22/12/2022 | -2.9735% | 737.170600 | 715.573500 | -21.597100 |
| 21/12/2022 | +0.4858% | 733.598100 | 737.170600 | +3.572500 |
| 20/12/2022 | -0.6640% | 738.485200 | 733.598100 | -4.887100 |
| 19/12/2022 | -0.1831% | 739.838400 | 738.485200 | -1.353200 |
| 16/12/2022 | -0.2967% | 742.036500 | 739.838400 | -2.198100 |
| 15/12/2022 | -2.3225% | 759.472200 | 742.036500 | -17.435700 |
| 14/12/2022 | +0.6729% | 754.379000 | 759.472200 | +5.093200 |
| 13/12/2022 | +2.0558% | 739.028700 | 754.379000 | +15.350300 |
| 12/12/2022 | -0.3320% | 741.486000 | 739.028700 | -2.457300 |
| 09/12/2022 | -1.0688% | 749.453700 | 741.486000 | -7.967700 |
| 07/12/2022 | -1.4368% | 760.299300 | 749.453700 | -10.845600 |
| 06/12/2022 | -1.4740% | 771.588900 | 760.299300 | -11.289600 |
| 05/12/2022 | -0.5803% | 776.079100 | 771.588900 | -4.490200 |
| 02/12/2022 | -0.0169% | 776.210300 | 776.079100 | -0.131200 |
| 01/12/2022 | +1.3775% | 765.591600 | 776.210300 | +10.618700 |
| 30/11/2022 | +0.4133% | 762.434000 | 765.591600 | +3.157600 |
| 29/11/2022 | -2.0190% | 777.983900 | 762.434000 | -15.549900 |
| 28/11/2022 | -0.9797% | 785.642900 | 777.983900 | -7.659000 |
| 25/11/2022 | +0.1746% | 784.272100 | 785.642900 | +1.370800 |
| 24/11/2022 | -0.3690% | 787.171100 | 784.272100 | -2.899000 |
| 23/11/2022 | +0.2858% | 784.924600 | 787.171100 | +2.246500 |
| 22/11/2022 | -0.9295% | 792.254200 | 784.924600 | -7.329600 |
| 21/11/2022 | +0.6924% | 786.787700 | 792.254200 | +5.466500 |
| 18/11/2022 | +1.5016% | 775.061800 | 786.787700 | +11.725900 |
| 17/11/2022 | +1.7271% | 761.791000 | 775.061800 | +13.270800 |
| 16/11/2022 | -0.4769% | 765.432400 | 761.791000 | -3.641400 |
| 15/11/2022 | -0.6958% | 770.776800 | 765.432400 | -5.344400 |
Mostrando 801 -
900
de 1165 registros