Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0610%
Máximo
3.3860%
Mínimo
-2.5177%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1228 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | +1.3548% | 795.567500 | 806.418900 | +10.851400 |
| 06/07/2023 | -1.0014% | 803.574000 | 795.567500 | -8.006500 |
| 05/07/2023 | -0.9663% | 811.376800 | 803.574000 | -7.802800 |
| 04/07/2023 | -0.0620% | 811.880000 | 811.376800 | -0.503200 |
| 03/07/2023 | -0.8608% | 818.899000 | 811.880000 | -7.019000 |
| 30/06/2023 | +1.9597% | 803.007200 | 818.899000 | +15.891800 |
| 29/06/2023 | +0.0164% | 802.875400 | 803.007200 | +0.131800 |
| 28/06/2023 | +0.8994% | 795.686900 | 802.875400 | +7.188500 |
| 27/06/2023 | +0.0166% | 795.554700 | 795.686900 | +0.132200 |
| 23/06/2023 | -1.0354% | 803.834300 | 795.554700 | -8.279600 |
| 22/06/2023 | +0.3640% | 800.913300 | 803.834300 | +2.921000 |
| 20/06/2023 | -0.6078% | 805.795900 | 800.913300 | -4.882600 |
| 19/06/2023 | -1.0662% | 814.433400 | 805.795900 | -8.637500 |
| 16/06/2023 | -0.1710% | 815.827400 | 814.433400 | -1.394000 |
| 15/06/2023 | +0.4641% | 812.049800 | 815.827400 | +3.777600 |
| 14/06/2023 | +0.1535% | 810.804100 | 812.049800 | +1.245700 |
| 13/06/2023 | +1.3357% | 800.046500 | 810.804100 | +10.757600 |
| 12/06/2023 | +3.3859% | 773.411500 | 800.046500 | +26.635000 |
| 09/06/2023 | -1.0756% | 781.775300 | 773.411500 | -8.363800 |
| 08/06/2023 | +0.2513% | 779.813400 | 781.775300 | +1.961900 |
| 07/06/2023 | -0.9821% | 787.509600 | 779.813400 | -7.696200 |
| 06/06/2023 | +0.5068% | 783.528900 | 787.509600 | +3.980700 |
| 05/06/2023 | -0.7366% | 789.321400 | 783.528900 | -5.792500 |
| 02/06/2023 | +0.8225% | 782.855900 | 789.321400 | +6.465500 |
| 01/06/2023 | +0.3082% | 780.447100 | 782.855900 | +2.408800 |
| 31/05/2023 | -1.0144% | 788.404600 | 780.447100 | -7.957500 |
| 30/05/2023 | +0.0002% | 788.403300 | 788.404600 | +0.001300 |
| 29/05/2023 | -0.6542% | 793.577900 | 788.403300 | -5.174600 |
| 26/05/2023 | +0.9797% | 785.841300 | 793.577900 | +7.736600 |
| 25/05/2023 | +0.0205% | 785.679900 | 785.841300 | +0.161400 |
| 24/05/2023 | -1.2453% | 795.525400 | 785.679900 | -9.845500 |
| 23/05/2023 | -1.0801% | 804.164100 | 795.525400 | -8.638700 |
| 22/05/2023 | +0.5696% | 799.596700 | 804.164100 | +4.567400 |
| 19/05/2023 | +0.7806% | 793.379300 | 799.596700 | +6.217400 |
| 18/05/2023 | -0.3346% | 796.038700 | 793.379300 | -2.659400 |
| 17/05/2023 | +0.5835% | 791.407500 | 796.038700 | +4.631200 |
| 16/05/2023 | +0.9950% | 783.571800 | 791.407500 | +7.835700 |
| 15/05/2023 | +0.2126% | 781.907800 | 783.571800 | +1.664000 |
| 12/05/2023 | -1.7277% | 795.534500 | 781.907800 | -13.626700 |
| 11/05/2023 | +1.0665% | 787.095100 | 795.534500 | +8.439400 |
| 10/05/2023 | -0.7693% | 793.173600 | 787.095100 | -6.078500 |
| 09/05/2023 | -0.9107% | 800.430400 | 793.173600 | -7.256800 |
| 08/05/2023 | -0.0044% | 800.465300 | 800.430400 | -0.034900 |
| 05/05/2023 | +0.2756% | 798.262400 | 800.465300 | +2.202900 |
| 04/05/2023 | -1.8656% | 813.294600 | 798.262400 | -15.032200 |
| 03/05/2023 | +0.5813% | 808.580300 | 813.294600 | +4.714300 |
| 02/05/2023 | +0.0697% | 808.017100 | 808.580300 | +0.563200 |
| 28/04/2023 | +0.7311% | 802.130900 | 808.017100 | +5.886200 |
| 27/04/2023 | +0.5895% | 797.416100 | 802.130900 | +4.714800 |
| 26/04/2023 | -1.8562% | 812.355600 | 797.416100 | -14.939500 |
| 25/04/2023 | -1.2662% | 822.707300 | 812.355600 | -10.351700 |
| 24/04/2023 | +2.9708% | 798.625600 | 822.707300 | +24.081700 |
| 21/04/2023 | +1.3044% | 788.275800 | 798.625600 | +10.349800 |
| 20/04/2023 | -0.6637% | 793.525100 | 788.275800 | -5.249300 |
| 19/04/2023 | +0.1889% | 792.027800 | 793.525100 | +1.497300 |
| 18/04/2023 | +0.4906% | 788.151300 | 792.027800 | +3.876500 |
| 17/04/2023 | +0.2163% | 786.448700 | 788.151300 | +1.702600 |
| 14/04/2023 | +0.0300% | 786.212500 | 786.448700 | +0.236200 |
| 13/04/2023 | +0.7404% | 780.413200 | 786.212500 | +5.799300 |
| 12/04/2023 | -0.7519% | 786.303300 | 780.413200 | -5.890100 |
| 11/04/2023 | +0.0360% | 786.020000 | 786.303300 | +0.283300 |
| 10/04/2023 | +0.2084% | 784.383300 | 786.020000 | +1.636700 |
| 06/04/2023 | +0.9099% | 777.278800 | 784.383300 | +7.104500 |
| 05/04/2023 | -1.4304% | 788.477200 | 777.278800 | -11.198400 |
| 04/04/2023 | +1.1861% | 779.180600 | 788.477200 | +9.296600 |
| 03/04/2023 | +0.9546% | 771.778200 | 779.180600 | +7.402400 |
| 31/03/2023 | +0.8875% | 764.958700 | 771.778200 | +6.819500 |
| 30/03/2023 | +1.4152% | 754.208900 | 764.958700 | +10.749800 |
| 29/03/2023 | +0.6258% | 749.503600 | 754.208900 | +4.705300 |
| 28/03/2023 | -0.5669% | 753.764400 | 749.503600 | -4.260800 |
| 27/03/2023 | +0.2072% | 752.204000 | 753.764400 | +1.560400 |
| 24/03/2023 | -1.7110% | 765.184600 | 752.204000 | -12.980600 |
| 23/03/2023 | -0.5922% | 769.729800 | 765.184600 | -4.545200 |
| 22/03/2023 | -0.0688% | 770.259300 | 769.729800 | -0.529500 |
| 21/03/2023 | +1.0627% | 762.117100 | 770.259300 | +8.142200 |
| 20/03/2023 | +0.7878% | 756.137100 | 762.117100 | +5.980000 |
| 17/03/2023 | -0.1559% | 757.317000 | 756.137100 | -1.179900 |
| 16/03/2023 | +3.3860% | 732.103700 | 757.317000 | +25.213300 |
| 15/03/2023 | -2.3785% | 749.725800 | 732.103700 | -17.622100 |
| 14/03/2023 | +1.3366% | 739.771700 | 749.725800 | +9.954100 |
| 13/03/2023 | -0.6074% | 744.278500 | 739.771700 | -4.506800 |
| 10/03/2023 | -1.1758% | 753.081300 | 744.278500 | -8.802800 |
| 09/03/2023 | -0.4519% | 756.491900 | 753.081300 | -3.410600 |
| 08/03/2023 | +0.1849% | 755.094600 | 756.491900 | +1.397300 |
| 07/03/2023 | -2.5177% | 774.347200 | 755.094600 | -19.252600 |
| 06/03/2023 | +0.2332% | 772.543900 | 774.347200 | +1.803300 |
| 03/03/2023 | +0.8437% | 766.053300 | 772.543900 | +6.490600 |
| 02/03/2023 | -0.1782% | 767.419800 | 766.053300 | -1.366500 |
| 01/03/2023 | -1.4250% | 778.433600 | 767.419800 | -11.013800 |
| 28/02/2023 | -0.5580% | 782.789500 | 778.433600 | -4.355900 |
| 27/02/2023 | +3.0601% | 759.198500 | 782.789500 | +23.591000 |
| 24/02/2023 | +0.1156% | 758.321100 | 759.198500 | +0.877400 |
| 23/02/2023 | +0.0932% | 757.614300 | 758.321100 | +0.706800 |
| 22/02/2023 | -0.1750% | 758.941300 | 757.614300 | -1.327000 |
| 21/02/2023 | -0.4272% | 762.190100 | 758.941300 | -3.248800 |
| 20/02/2023 | -0.0925% | 762.895500 | 762.190100 | -0.705400 |
| 17/02/2023 | -0.8704% | 769.564700 | 762.895500 | -6.669200 |
| 16/02/2023 | +0.7987% | 763.442500 | 769.564700 | +6.122200 |
| 15/02/2023 | +1.0846% | 755.207100 | 763.442500 | +8.235400 |
| 14/02/2023 | -0.4615% | 758.700400 | 755.207100 | -3.493300 |
Mostrando 801 -
900
de 1228 registros