Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0668%
Máximo
2.5000%
Mínimo
-2.6734%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1228 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.6619% | 867.876400 | 862.150900 | -5.725500 |
| 01/12/2023 | +0.0729% | 867.244200 | 867.876400 | +0.632200 |
| 30/11/2023 | +0.0810% | 866.542300 | 867.244200 | +0.701900 |
| 29/11/2023 | +0.0335% | 866.252100 | 866.542300 | +0.290200 |
| 28/11/2023 | -0.1737% | 867.758100 | 866.252100 | -1.506000 |
| 27/11/2023 | -0.3885% | 871.136000 | 867.758100 | -3.377900 |
| 24/11/2023 | +0.4115% | 867.558600 | 871.136000 | +3.577400 |
| 23/11/2023 | -0.1569% | 868.921300 | 867.558600 | -1.362700 |
| 22/11/2023 | +0.3831% | 865.599000 | 868.921300 | +3.322300 |
| 21/11/2023 | -0.8911% | 873.346700 | 865.599000 | -7.747700 |
| 20/11/2023 | +0.1211% | 872.289500 | 873.346700 | +1.057200 |
| 17/11/2023 | +1.4454% | 859.772200 | 872.289500 | +12.517300 |
| 16/11/2023 | -1.6708% | 874.258100 | 859.772200 | -14.485900 |
| 15/11/2023 | -0.8919% | 882.090600 | 874.258100 | -7.832500 |
| 14/11/2023 | +1.9972% | 864.647900 | 882.090600 | +17.442700 |
| 13/11/2023 | +1.1346% | 854.892700 | 864.647900 | +9.755200 |
| 10/11/2023 | +0.0711% | 854.285400 | 854.892700 | +0.607300 |
| 09/11/2023 | +2.0101% | 837.284700 | 854.285400 | +17.000700 |
| 08/11/2023 | +2.2728% | 818.469700 | 837.284700 | +18.815000 |
| 07/11/2023 | +0.6065% | 813.520900 | 818.469700 | +4.948800 |
| 06/11/2023 | -0.3309% | 816.217200 | 813.520900 | -2.696300 |
| 03/11/2023 | +0.7123% | 810.424300 | 816.217200 | +5.792900 |
| 02/11/2023 | +1.5870% | 797.664400 | 810.424300 | +12.759900 |
| 31/10/2023 | -0.8500% | 804.473500 | 797.664400 | -6.809100 |
| 30/10/2023 | -1.1305% | 813.619600 | 804.473500 | -9.146100 |
| 26/10/2023 | +0.3267% | 810.966100 | 813.619600 | +2.653500 |
| 25/10/2023 | -1.0155% | 819.243300 | 810.966100 | -8.277200 |
| 24/10/2023 | -0.7616% | 825.506700 | 819.243300 | -6.263400 |
| 23/10/2023 | +0.0846% | 824.808700 | 825.506700 | +0.698000 |
| 20/10/2023 | -1.3539% | 836.051900 | 824.808700 | -11.243200 |
| 19/10/2023 | +0.3513% | 833.120400 | 836.051900 | +2.931500 |
| 18/10/2023 | -2.6734% | 855.693800 | 833.120400 | -22.573400 |
| 17/10/2023 | -0.3818% | 858.967400 | 855.693800 | -3.273600 |
| 16/10/2023 | +1.0085% | 850.348000 | 858.967400 | +8.619400 |
| 13/10/2023 | -1.3104% | 861.564000 | 850.348000 | -11.216000 |
| 12/10/2023 | -0.0040% | 861.598300 | 861.564000 | -0.034300 |
| 11/10/2023 | -0.5302% | 866.178800 | 861.598300 | -4.580500 |
| 10/10/2023 | +2.2346% | 847.037800 | 866.178800 | +19.141000 |
| 06/10/2023 | +1.6266% | 833.371500 | 847.037800 | +13.666300 |
| 05/10/2023 | +0.8596% | 826.238400 | 833.371500 | +7.133100 |
| 04/10/2023 | +0.5471% | 821.730500 | 826.238400 | +4.507900 |
| 03/10/2023 | +0.2016% | 820.075600 | 821.730500 | +1.654900 |
| 02/10/2023 | -0.7081% | 825.903000 | 820.075600 | -5.827400 |
| 29/09/2023 | -0.6769% | 831.512100 | 825.903000 | -5.609100 |
| 28/09/2023 | +1.2165% | 821.458000 | 831.512100 | +10.054100 |
| 27/09/2023 | -0.4529% | 825.186700 | 821.458000 | -3.728700 |
| 26/09/2023 | -0.7037% | 831.014000 | 825.186700 | -5.827300 |
| 25/09/2023 | +0.0814% | 830.337700 | 831.014000 | +0.676300 |
| 22/09/2023 | -0.2036% | 832.030300 | 830.337700 | -1.692600 |
| 21/09/2023 | -1.3649% | 843.464200 | 832.030300 | -11.433900 |
| 20/09/2023 | -1.6222% | 857.258300 | 843.464200 | -13.794100 |
| 15/09/2023 | +0.8125% | 850.321300 | 857.258300 | +6.937000 |
| 14/09/2023 | +0.0095% | 850.240400 | 850.321300 | +0.080900 |
| 13/09/2023 | -1.5513% | 863.532600 | 850.240400 | -13.292200 |
| 12/09/2023 | -0.0250% | 863.748100 | 863.532600 | -0.215500 |
| 11/09/2023 | +0.3460% | 860.764500 | 863.748100 | +2.983600 |
| 08/09/2023 | +1.6218% | 846.917200 | 860.764500 | +13.847300 |
| 07/09/2023 | +0.1439% | 845.699200 | 846.917200 | +1.218000 |
| 06/09/2023 | -0.0579% | 846.189000 | 845.699200 | -0.489800 |
| 05/09/2023 | +0.6494% | 840.711900 | 846.189000 | +5.477100 |
| 04/09/2023 | +0.9192% | 833.019400 | 840.711900 | +7.692500 |
| 01/09/2023 | -0.9072% | 840.610800 | 833.019400 | -7.591400 |
| 31/08/2023 | -0.9360% | 848.515600 | 840.610800 | -7.904800 |
| 30/08/2023 | -0.0980% | 849.347900 | 848.515600 | -0.832300 |
| 29/08/2023 | +2.5000% | 828.377400 | 849.347900 | +20.970500 |
| 28/08/2023 | +1.6350% | 814.943400 | 828.377400 | +13.434000 |
| 25/08/2023 | -1.4123% | 826.534100 | 814.943400 | -11.590700 |
| 24/08/2023 | -1.9159% | 842.522100 | 826.534100 | -15.988000 |
| 23/08/2023 | -0.1304% | 843.621400 | 842.522100 | -1.099300 |
| 22/08/2023 | -0.0927% | 844.404100 | 843.621400 | -0.782700 |
| 21/08/2023 | +0.4351% | 840.738300 | 844.404100 | +3.665800 |
| 18/08/2023 | -0.2219% | 842.605700 | 840.738300 | -1.867400 |
| 17/08/2023 | -0.9414% | 850.575600 | 842.605700 | -7.969900 |
| 16/08/2023 | -1.4584% | 863.071300 | 850.575600 | -12.495700 |
| 14/08/2023 | +0.5190% | 858.603200 | 863.071300 | +4.468100 |
| 11/08/2023 | -1.5967% | 872.422200 | 858.603200 | -13.819000 |
| 10/08/2023 | +0.2401% | 870.330000 | 872.422200 | +2.092200 |
| 09/08/2023 | -0.2067% | 872.131100 | 870.330000 | -1.801100 |
| 08/08/2023 | -0.3359% | 875.065200 | 872.131100 | -2.934100 |
| 07/08/2023 | +0.9110% | 867.129800 | 875.065200 | +7.935400 |
| 04/08/2023 | +0.3259% | 864.308300 | 867.129800 | +2.821500 |
| 03/08/2023 | -0.1180% | 865.328500 | 864.308300 | -1.020200 |
| 02/08/2023 | -1.1186% | 875.062400 | 865.328500 | -9.733900 |
| 01/08/2023 | -1.0648% | 884.429600 | 875.062400 | -9.367200 |
| 31/07/2023 | +1.6293% | 870.136300 | 884.429600 | +14.293300 |
| 28/07/2023 | +1.0469% | 861.074700 | 870.136300 | +9.061600 |
| 27/07/2023 | +0.9146% | 853.234800 | 861.074700 | +7.839900 |
| 26/07/2023 | -1.1101% | 862.759600 | 853.234800 | -9.524800 |
| 25/07/2023 | +0.6018% | 857.583400 | 862.759600 | +5.176200 |
| 24/07/2023 | -0.1058% | 858.491200 | 857.583400 | -0.907800 |
| 21/07/2023 | +2.3913% | 838.205600 | 858.491200 | +20.285600 |
| 20/07/2023 | -1.4522% | 850.467200 | 838.205600 | -12.261600 |
| 19/07/2023 | -0.9928% | 858.952900 | 850.467200 | -8.485700 |
| 18/07/2023 | -0.2641% | 861.224300 | 858.952900 | -2.271400 |
| 17/07/2023 | +0.1240% | 860.156900 | 861.224300 | +1.067400 |
| 14/07/2023 | +0.6821% | 854.309600 | 860.156900 | +5.847300 |
| 13/07/2023 | +1.1227% | 844.771700 | 854.309600 | +9.537900 |
| 12/07/2023 | +1.6075% | 831.300700 | 844.771700 | +13.471000 |
| 11/07/2023 | +1.6327% | 817.837900 | 831.300700 | +13.462800 |
| 10/07/2023 | +1.4061% | 806.418900 | 817.837900 | +11.419000 |
Mostrando 701 -
800
de 1228 registros