Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0962%
Máximo
5.2947%
Mínimo
-3.8658%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.8759% | 764.055100 | 770.776800 | +6.721700 |
| 11/11/2022 | +3.0307% | 741.246000 | 764.055100 | +22.809100 |
| 10/11/2022 | +4.7173% | 707.090800 | 741.246000 | +34.155200 |
| 09/11/2022 | -0.9960% | 714.168700 | 707.090800 | -7.077900 |
| 08/11/2022 | +0.4129% | 711.225900 | 714.168700 | +2.942800 |
| 07/11/2022 | -0.0500% | 711.581600 | 711.225900 | -0.355700 |
| 04/11/2022 | +3.1206% | 689.719000 | 711.581600 | +21.862600 |
| 03/11/2022 | -1.0940% | 697.305900 | 689.719000 | -7.586900 |
| 02/11/2022 | -0.9089% | 703.672600 | 697.305900 | -6.366700 |
| 28/10/2022 | -1.5314% | 714.531700 | 703.672600 | -10.859100 |
| 27/10/2022 | -2.6015% | 733.364400 | 714.531700 | -18.832700 |
| 26/10/2022 | -0.2232% | 735.002900 | 733.364400 | -1.638500 |
| 25/10/2022 | +1.8863% | 721.268200 | 735.002900 | +13.734700 |
| 24/10/2022 | +1.3547% | 711.562800 | 721.268200 | +9.705400 |
| 21/10/2022 | +0.1024% | 710.834500 | 711.562800 | +0.728300 |
| 20/10/2022 | +0.1615% | 709.687300 | 710.834500 | +1.147200 |
| 19/10/2022 | -1.5084% | 720.473100 | 709.687300 | -10.785800 |
| 18/10/2022 | +2.0108% | 706.130200 | 720.473100 | +14.342900 |
| 17/10/2022 | +5.2947% | 669.715300 | 706.130200 | +36.414900 |
| 14/10/2022 | +0.3860% | 667.135300 | 669.715300 | +2.580000 |
| 13/10/2022 | +3.0847% | 646.870500 | 667.135300 | +20.264800 |
| 12/10/2022 | -0.9678% | 653.161000 | 646.870500 | -6.290500 |
| 11/10/2022 | -2.7066% | 671.080800 | 653.161000 | -17.919800 |
| 07/10/2022 | -2.9398% | 691.102300 | 671.080800 | -20.021500 |
| 06/10/2022 | -1.0626% | 698.485100 | 691.102300 | -7.382800 |
| 05/10/2022 | -0.6157% | 702.799000 | 698.485100 | -4.313900 |
| 04/10/2022 | +3.3121% | 679.902900 | 702.799000 | +22.896100 |
| 03/10/2022 | +0.1071% | 679.174800 | 679.902900 | +0.728100 |
| 30/09/2022 | +0.2617% | 677.399800 | 679.174800 | +1.775000 |
| 29/09/2022 | -2.2768% | 692.999800 | 677.399800 | -15.600000 |
| 28/09/2022 | +1.5644% | 682.242900 | 692.999800 | +10.756900 |
| 27/09/2022 | -0.9494% | 688.750800 | 682.242900 | -6.507900 |
| 26/09/2022 | +1.5252% | 678.326000 | 688.750800 | +10.424800 |
| 23/09/2022 | -0.6932% | 683.044700 | 678.326000 | -4.718700 |
| 22/09/2022 | -2.6082% | 701.094000 | 683.044700 | -18.049300 |
| 21/09/2022 | +0.3611% | 698.567200 | 701.094000 | +2.526800 |
| 20/09/2022 | -2.9908% | 719.775500 | 698.567200 | -21.208300 |
| 15/09/2022 | -0.5017% | 723.395900 | 719.775500 | -3.620400 |
| 14/09/2022 | -0.4689% | 726.795900 | 723.395900 | -3.400000 |
| 13/09/2022 | -2.6310% | 746.172000 | 726.795900 | -19.376100 |
| 12/09/2022 | +3.9041% | 717.602100 | 746.172000 | +28.569900 |
| 09/09/2022 | +2.5252% | 699.707900 | 717.602100 | +17.894200 |
| 08/09/2022 | -0.2828% | 701.689500 | 699.707900 | -1.981600 |
| 07/09/2022 | +0.6330% | 697.262100 | 701.689500 | +4.427400 |
| 06/09/2022 | +2.4832% | 680.160600 | 697.262100 | +17.101500 |
| 05/09/2022 | -3.3862% | 703.586300 | 680.160600 | -23.425700 |
| 02/09/2022 | +0.1488% | 702.540100 | 703.586300 | +1.046200 |
| 01/09/2022 | -2.6841% | 721.652200 | 702.540100 | -19.112100 |
| 31/08/2022 | +0.9370% | 714.922200 | 721.652200 | +6.730000 |
| 30/08/2022 | -0.8213% | 720.817900 | 714.922200 | -5.895700 |
| 29/08/2022 | -1.8875% | 734.552300 | 720.817900 | -13.734400 |
| 26/08/2022 | -3.8658% | 763.504400 | 734.552300 | -28.952100 |
| 25/08/2022 | +0.1224% | 762.570200 | 763.504400 | +0.934200 |
| 24/08/2022 | -0.3458% | 765.212100 | 762.570200 | -2.641900 |
| 23/08/2022 | -2.3795% | 783.638700 | 765.212100 | -18.426600 |
| 22/08/2022 | -3.6216% | 812.539400 | 783.638700 | -28.900700 |
| 19/08/2022 | +1.1145% | 803.534100 | 812.539400 | +9.005300 |
| 18/08/2022 | +1.7303% | 789.750400 | 803.534100 | +13.783700 |
| 17/08/2022 | +0.7673% | 783.713500 | 789.750400 | +6.036900 |
| 16/08/2022 | -0.4711% | 787.414400 | 783.713500 | -3.700900 |
| 12/08/2022 | -0.3113% | 789.869100 | 787.414400 | -2.454700 |
| 11/08/2022 | -0.2657% | 791.970600 | 789.869100 | -2.101500 |
| 10/08/2022 | +1.5117% | 780.088500 | 791.970600 | +11.882100 |
| 09/08/2022 | -2.1356% | 796.927200 | 780.088500 | -16.838700 |
| 08/08/2022 | +0.0667% | 796.395800 | 796.927200 | +0.531400 |
| 05/08/2022 | -0.6770% | 801.805900 | 796.395800 | -5.410100 |
| 04/08/2022 | +1.4629% | 790.161400 | 801.805900 | +11.644500 |
| 03/08/2022 | +2.4677% | 770.901500 | 790.161400 | +19.259900 |
| 02/08/2022 | -1.2340% | 780.473400 | 770.901500 | -9.571900 |
| 01/08/2022 | -0.8385% | 787.045500 | 780.473400 | -6.572100 |
| 29/07/2022 | +0.8078% | 780.713300 | 787.045500 | +6.332200 |
| 28/07/2022 | +1.0092% | 772.874200 | 780.713300 | +7.839100 |
| 27/07/2022 | +0.5991% | 768.258000 | 772.874200 | +4.616200 |
| 26/07/2022 | -3.7169% | 797.350700 | 768.258000 | -29.092700 |
| 25/07/2022 | +0.5956% | 792.615400 | 797.350700 | +4.735300 |
| 22/07/2022 | +0.1867% | 791.137000 | 792.615400 | +1.478400 |
| 21/07/2022 | +1.7293% | 777.573500 | 791.137000 | +13.563500 |
| 20/07/2022 | -0.9429% | 784.939600 | 777.573500 | -7.366100 |
| 19/07/2022 | +2.0794% | 768.785800 | 784.939600 | +16.153800 |
| 18/07/2022 | -3.0499% | 792.594200 | 768.785800 | -23.808400 |
| 15/07/2022 | -3.6325% | 821.914900 | 792.594200 | -29.320700 |
| 14/07/2022 | +1.9520% | 806.026900 | 821.914900 | +15.888000 |
| 13/07/2022 | -0.3526% | 808.874000 | 806.026900 | -2.847100 |
| 12/07/2022 | +2.3043% | 790.447900 | 808.874000 | +18.426100 |
| 11/07/2022 | +0.3480% | 787.701800 | 790.447900 | +2.746100 |
| 08/07/2022 | +1.0247% | 779.671300 | 787.701800 | +8.030500 |
| 07/07/2022 | +0.0798% | 779.049400 | 779.671300 | +0.621900 |
| 06/07/2022 | +3.8139% | 749.897000 | 779.049400 | +29.152400 |
| 05/07/2022 | -0.0729% | 750.444200 | 749.897000 | -0.547200 |
| 04/07/2022 | -0.8318% | 756.712200 | 750.444200 | -6.268000 |
| 01/07/2022 | +0.1095% | 755.884100 | 756.712200 | +0.828100 |
| 30/06/2022 | +0.1786% | 754.535600 | 755.884100 | +1.348500 |
| 29/06/2022 | -0.4732% | 758.114400 | 754.535600 | -3.578800 |
| 28/06/2022 | -0.6832% | 763.311600 | 758.114400 | -5.197200 |
| 24/06/2022 | +5.2094% | 724.565600 | 763.311600 | +38.746000 |
| 23/06/2022 | +0.6538% | 719.844000 | 724.565600 | +4.721600 |
| 22/06/2022 | +1.4611% | 709.402800 | 719.844000 | +10.441200 |
| 20/06/2022 | +1.3430% | 699.939200 | 709.402800 | +9.463600 |
| 17/06/2022 | +0.9221% | 693.514900 | 699.939200 | +6.424300 |
| 16/06/2022 | -0.9410% | 700.071800 | 693.514900 | -6.556900 |
Mostrando 901 -
1000
de 1165 registros