Rentabilidades Diarias

RV EUROPA

RUN: 8484-0 | Serie: WEALTH
Estadísticas del Período
Promedio
-0.0374%
Máximo
5.2094%
Mínimo
-3.7169%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1104 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2022 -0.2657% 791.970600 789.869100 -2.101500
10/08/2022 +1.5117% 780.088500 791.970600 +11.882100
09/08/2022 -2.1356% 796.927200 780.088500 -16.838700
08/08/2022 +0.0667% 796.395800 796.927200 +0.531400
05/08/2022 -0.6770% 801.805900 796.395800 -5.410100
04/08/2022 +1.4629% 790.161400 801.805900 +11.644500
03/08/2022 +2.4677% 770.901500 790.161400 +19.259900
02/08/2022 -1.2340% 780.473400 770.901500 -9.571900
01/08/2022 -0.8385% 787.045500 780.473400 -6.572100
29/07/2022 +0.8078% 780.713300 787.045500 +6.332200
28/07/2022 +1.0092% 772.874200 780.713300 +7.839100
27/07/2022 +0.5991% 768.258000 772.874200 +4.616200
26/07/2022 -3.7169% 797.350700 768.258000 -29.092700
25/07/2022 +0.5956% 792.615400 797.350700 +4.735300
22/07/2022 +0.1867% 791.137000 792.615400 +1.478400
21/07/2022 +1.7293% 777.573500 791.137000 +13.563500
20/07/2022 -0.9429% 784.939600 777.573500 -7.366100
19/07/2022 +2.0794% 768.785800 784.939600 +16.153800
18/07/2022 -3.0499% 792.594200 768.785800 -23.808400
15/07/2022 -3.6325% 821.914900 792.594200 -29.320700
14/07/2022 +1.9520% 806.026900 821.914900 +15.888000
13/07/2022 -0.3526% 808.874000 806.026900 -2.847100
12/07/2022 +2.3043% 790.447900 808.874000 +18.426100
11/07/2022 +0.3480% 787.701800 790.447900 +2.746100
08/07/2022 +1.0247% 779.671300 787.701800 +8.030500
07/07/2022 +0.0798% 779.049400 779.671300 +0.621900
06/07/2022 +3.8139% 749.897000 779.049400 +29.152400
05/07/2022 -0.0729% 750.444200 749.897000 -0.547200
04/07/2022 -0.8318% 756.712200 750.444200 -6.268000
01/07/2022 +0.1095% 755.884100 756.712200 +0.828100
30/06/2022 +0.1786% 754.535600 755.884100 +1.348500
29/06/2022 -0.4732% 758.114400 754.535600 -3.578800
28/06/2022 -0.6832% 763.311600 758.114400 -5.197200
24/06/2022 +5.2094% 724.565600 763.311600 +38.746000
23/06/2022 +0.6538% 719.844000 724.565600 +4.721600
22/06/2022 +1.4611% 709.402800 719.844000 +10.441200
20/06/2022 +1.3430% 699.939200 709.402800 +9.463600
17/06/2022 +0.9221% 693.514900 699.939200 +6.424300
16/06/2022 -0.9410% 700.071800 693.514900 -6.556900
15/06/2022 +1.3928% 690.388700 700.071800 +9.683100
14/06/2022 -1.6704% 702.017600 690.388700 -11.628900
13/06/2022 -1.7148% 714.159600 702.017600 -12.142000
10/06/2022 -2.4106% 731.584000 714.159600 -17.424400
09/06/2022 -2.1797% 747.705500 731.584000 -16.121500
08/06/2022 -1.5106% 759.086200 747.705500 -11.380700
07/06/2022 +0.9389% 751.992700 759.086200 +7.093500
06/06/2022 +1.3846% 741.652600 751.992700 +10.340100
03/06/2022 -1.4660% 752.605100 741.652600 -10.952500
02/06/2022 +1.4057% 742.099600 752.605100 +10.505500
01/06/2022 -1.9306% 756.566100 742.099600 -14.466500
31/05/2022 -1.8109% 770.391600 756.566100 -13.825500
30/05/2022 +2.6128% 750.523600 770.391600 +19.868000
27/05/2022 +1.9177% 736.268300 750.523600 +14.255300
26/05/2022 +1.3313% 726.531100 736.268300 +9.737200
25/05/2022 +0.3564% 723.946600 726.531100 +2.584500
24/05/2022 -1.3393% 733.707900 723.946600 -9.761300
23/05/2022 +1.7084% 721.279500 733.707900 +12.428400
20/05/2022 -1.7124% 733.736800 721.279500 -12.457300
19/05/2022 -0.4226% 736.844000 733.736800 -3.107200
18/05/2022 -3.1039% 760.073700 736.844000 -23.229700
17/05/2022 +1.8659% 746.023300 760.073700 +14.050400
16/05/2022 -0.7191% 751.407300 746.023300 -5.384000
13/05/2022 +2.1718% 735.264000 751.407300 +16.143300
12/05/2022 -0.9495% 742.278400 735.264000 -7.014400
11/05/2022 +0.5144% 738.470000 742.278400 +3.808400
10/05/2022 +0.8098% 732.513900 738.470000 +5.956100
09/05/2022 -3.0295% 755.045000 732.513900 -22.531100
06/05/2022 -2.7162% 775.834900 755.045000 -20.789900
05/05/2022 -1.3273% 786.201300 775.834900 -10.366400
04/05/2022 +0.0349% 785.927200 786.201300 +0.274100
03/05/2022 -0.1922% 787.439000 785.927200 -1.511800
02/05/2022 -0.7798% 793.603200 787.439000 -6.164200
29/04/2022 -0.0643% 794.113700 793.603200 -0.510500
28/04/2022 +1.7642% 780.227100 794.113700 +13.886600
27/04/2022 -0.2207% 781.951300 780.227100 -1.724200
26/04/2022 -3.1286% 806.802400 781.951300 -24.851100
25/04/2022 -0.4928% 810.788100 806.802400 -3.985700
22/04/2022 -0.5867% 815.558700 810.788100 -4.770600
21/04/2022 +0.7634% 809.356700 815.558700 +6.202000
20/04/2022 +1.5403% 796.985400 809.356700 +12.371300
19/04/2022 -0.1297% 798.019600 796.985400 -1.034200
18/04/2022 -0.1328% 799.079800 798.019600 -1.060200
14/04/2022 +1.4276% 787.752800 799.079800 +11.327000
13/04/2022 +0.2975% 785.412700 787.752800 +2.340100
12/04/2022 -2.2938% 803.637000 785.412700 -18.224300
11/04/2022 -0.4633% 807.368900 803.637000 -3.731900
08/04/2022 +1.0025% 799.315200 807.368900 +8.053700
07/04/2022 +1.4538% 787.778800 799.315200 +11.536400
06/04/2022 -1.6885% 801.193100 787.778800 -13.414300
05/04/2022 -0.5981% 805.999500 801.193100 -4.806400
04/04/2022 -0.1414% 807.139700 805.999500 -1.140200
01/04/2022 -0.6410% 812.329800 807.139700 -5.190100
31/03/2022 -1.2559% 822.595800 812.329800 -10.266000
30/03/2022 +0.6870% 816.964200 822.595800 +5.631600
29/03/2022 +3.7549% 786.856800 816.964200 +30.107400
28/03/2022 -0.2037% 788.461300 786.856800 -1.604500
25/03/2022 -0.9918% 796.320400 788.461300 -7.859100
24/03/2022 -1.4106% 807.633200 796.320400 -11.312800
23/03/2022 -1.8380% 822.614900 807.633200 -14.981700
22/03/2022 +0.3236% 819.957300 822.614900 +2.657600
Mostrando 901 - 1000 de 1104 registros
Volver al Detalle Ver Historial