Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.0459%
Máximo
2.2906%
Mínimo
-2.4108%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1228 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.2528% | 1063.929500 | 1061.243200 | -2.686300 |
| 17/02/2025 | +1.0431% | 1052.889500 | 1063.929500 | +11.040000 |
| 14/02/2025 | -0.6232% | 1059.471600 | 1052.889500 | -6.582100 |
| 13/02/2025 | +0.6562% | 1052.542400 | 1059.471600 | +6.929200 |
| 12/02/2025 | +0.1138% | 1051.345300 | 1052.542400 | +1.197100 |
| 11/02/2025 | +0.7391% | 1043.603200 | 1051.345300 | +7.742100 |
| 10/02/2025 | +0.6186% | 1037.167100 | 1043.603200 | +6.436100 |
| 07/02/2025 | -1.5634% | 1053.510100 | 1037.167100 | -16.343000 |
| 06/02/2025 | +0.1651% | 1051.772300 | 1053.510100 | +1.737800 |
| 05/02/2025 | -0.4662% | 1056.686900 | 1051.772300 | -4.914600 |
| 04/02/2025 | +0.2327% | 1054.230900 | 1056.686900 | +2.456000 |
| 03/02/2025 | -1.6285% | 1071.540000 | 1054.230900 | -17.309100 |
| 31/01/2025 | -0.4975% | 1076.884400 | 1071.540000 | -5.344400 |
| 30/01/2025 | +0.5782% | 1070.675900 | 1076.884400 | +6.208500 |
| 29/01/2025 | +0.0789% | 1069.831500 | 1070.675900 | +0.844400 |
| 28/01/2025 | +0.2390% | 1067.277500 | 1069.831500 | +2.554000 |
| 27/01/2025 | -0.4055% | 1071.614600 | 1067.277500 | -4.337100 |
| 24/01/2025 | -0.1569% | 1073.296900 | 1071.614600 | -1.682300 |
| 23/01/2025 | -0.1049% | 1074.423000 | 1073.296900 | -1.126100 |
| 22/01/2025 | -0.4797% | 1079.588900 | 1074.423000 | -5.165900 |
| 21/01/2025 | +0.8858% | 1070.068200 | 1079.588900 | +9.520700 |
| 20/01/2025 | -0.0254% | 1070.339500 | 1070.068200 | -0.271300 |
| 17/01/2025 | +0.4806% | 1065.207600 | 1070.339500 | +5.131900 |
| 16/01/2025 | +1.9353% | 1044.791300 | 1065.207600 | +20.416300 |
| 15/01/2025 | +0.6142% | 1038.393500 | 1044.791300 | +6.397800 |
| 14/01/2025 | -0.8721% | 1047.489300 | 1038.393500 | -9.095800 |
| 13/01/2025 | -0.1792% | 1049.367800 | 1047.489300 | -1.878500 |
| 10/01/2025 | -0.5245% | 1054.886600 | 1049.367800 | -5.518800 |
| 09/01/2025 | +0.0706% | 1054.142200 | 1054.886600 | +0.744400 |
| 08/01/2025 | -0.1427% | 1055.647700 | 1054.142200 | -1.505500 |
| 07/01/2025 | -0.2227% | 1058.001000 | 1055.647700 | -2.353300 |
| 06/01/2025 | +1.7423% | 1039.726700 | 1058.001000 | +18.274300 |
| 03/01/2025 | +0.8368% | 1031.062400 | 1039.726700 | +8.664300 |
| 02/01/2025 | +0.2099% | 1028.900200 | 1031.062400 | +2.162200 |
| 31/12/2024 | -0.0041% | 1028.942400 | 1028.900200 | -0.042200 |
| 30/12/2024 | -0.3327% | 1032.371400 | 1028.942400 | -3.429000 |
| 27/12/2024 | +0.5299% | 1026.915600 | 1032.371400 | +5.455800 |
| 26/12/2024 | +0.3203% | 1023.631600 | 1026.915600 | +3.284000 |
| 24/12/2024 | -0.0257% | 1023.895100 | 1023.631600 | -0.263500 |
| 23/12/2024 | -0.2285% | 1026.237300 | 1023.895100 | -2.342200 |
| 20/12/2024 | -0.1281% | 1027.552900 | 1026.237300 | -1.315600 |
| 19/12/2024 | -0.9503% | 1037.364200 | 1027.552900 | -9.811300 |
| 18/12/2024 | -0.8570% | 1046.292300 | 1037.364200 | -8.928100 |
| 17/12/2024 | -0.2524% | 1048.936500 | 1046.292300 | -2.644200 |
| 16/12/2024 | +0.5429% | 1043.256900 | 1048.936500 | +5.679600 |
| 13/12/2024 | +0.1270% | 1041.933300 | 1043.256900 | +1.323600 |
| 12/12/2024 | -0.3373% | 1045.453200 | 1041.933300 | -3.519900 |
| 11/12/2024 | +0.7634% | 1037.503000 | 1045.453200 | +7.950200 |
| 10/12/2024 | -0.6566% | 1044.337700 | 1037.503000 | -6.834700 |
| 09/12/2024 | -0.1499% | 1045.904000 | 1044.337700 | -1.566300 |
| 06/12/2024 | +0.1172% | 1044.679000 | 1045.904000 | +1.225000 |
| 05/12/2024 | +0.0568% | 1044.085800 | 1044.679000 | +0.593200 |
| 04/12/2024 | +0.9532% | 1034.180700 | 1044.085800 | +9.905100 |
| 03/12/2024 | -0.1892% | 1036.139400 | 1034.180700 | -1.958700 |
| 02/12/2024 | +0.2627% | 1033.421200 | 1036.139400 | +2.718200 |
| 29/11/2024 | +0.6244% | 1026.988300 | 1033.421200 | +6.432900 |
| 28/11/2024 | +0.3135% | 1023.773600 | 1026.988300 | +3.214700 |
| 27/11/2024 | +0.5557% | 1018.100700 | 1023.773600 | +5.672900 |
| 26/11/2024 | -0.8530% | 1026.821900 | 1018.100700 | -8.721200 |
| 25/11/2024 | -0.0674% | 1027.513700 | 1026.821900 | -0.691800 |
| 22/11/2024 | +1.3909% | 1013.320700 | 1027.513700 | +14.193000 |
| 21/11/2024 | +0.0340% | 1012.976600 | 1013.320700 | +0.344100 |
| 20/11/2024 | -0.2095% | 1015.101000 | 1012.976600 | -2.124400 |
| 19/11/2024 | -0.3941% | 1019.109200 | 1015.101000 | -4.008200 |
| 18/11/2024 | +0.6704% | 1012.299800 | 1019.109200 | +6.809400 |
| 15/11/2024 | -1.0578% | 1023.065200 | 1012.299800 | -10.765400 |
| 14/11/2024 | -0.0288% | 1023.360100 | 1023.065200 | -0.294900 |
| 13/11/2024 | -0.7805% | 1031.379100 | 1023.360100 | -8.019000 |
| 12/11/2024 | -2.4108% | 1056.545500 | 1031.379100 | -25.166400 |
| 11/11/2024 | +2.2906% | 1032.619800 | 1056.545500 | +23.925700 |
| 08/11/2024 | -0.5836% | 1038.663300 | 1032.619800 | -6.043500 |
| 07/11/2024 | -0.1457% | 1040.178100 | 1038.663300 | -1.514800 |
| 06/11/2024 | -0.1909% | 1042.165800 | 1040.178100 | -1.987700 |
| 05/11/2024 | +1.0125% | 1031.666700 | 1042.165800 | +10.499100 |
| 04/11/2024 | -0.1590% | 1033.308500 | 1031.666700 | -1.641800 |
| 30/10/2024 | +0.1055% | 1032.219100 | 1033.308500 | +1.089400 |
| 29/10/2024 | +0.0175% | 1032.038400 | 1032.219100 | +0.180700 |
| 28/10/2024 | +0.4715% | 1027.183300 | 1032.038400 | +4.855100 |
| 25/10/2024 | +0.4477% | 1022.595200 | 1027.183300 | +4.588100 |
| 24/10/2024 | +0.0318% | 1022.270000 | 1022.595200 | +0.325200 |
| 23/10/2024 | -1.0953% | 1033.528100 | 1022.270000 | -11.258100 |
| 22/10/2024 | -0.6280% | 1040.038600 | 1033.528100 | -6.510500 |
| 21/10/2024 | -0.3068% | 1043.234300 | 1040.038600 | -3.195700 |
| 18/10/2024 | +0.8648% | 1034.250900 | 1043.234300 | +8.983400 |
| 17/10/2024 | +0.9528% | 1024.443200 | 1034.250900 | +9.807700 |
| 16/10/2024 | -0.1194% | 1025.667300 | 1024.443200 | -1.224100 |
| 15/10/2024 | -0.0089% | 1025.759000 | 1025.667300 | -0.091700 |
| 14/10/2024 | +0.3031% | 1022.654900 | 1025.759000 | +3.104100 |
| 11/10/2024 | +0.1249% | 1021.378200 | 1022.654900 | +1.276700 |
| 10/10/2024 | -1.0977% | 1032.651700 | 1021.378200 | -11.273500 |
| 09/10/2024 | +0.6084% | 1026.388400 | 1032.651700 | +6.263300 |
| 08/10/2024 | -0.0318% | 1026.714600 | 1026.388400 | -0.326200 |
| 07/10/2024 | +0.2300% | 1024.356200 | 1026.714600 | +2.358400 |
| 04/10/2024 | +0.5251% | 1018.990900 | 1024.356200 | +5.365300 |
| 03/10/2024 | -0.1826% | 1020.853400 | 1018.990900 | -1.862500 |
| 02/10/2024 | +1.0264% | 1010.428700 | 1020.853400 | +10.424700 |
| 01/10/2024 | -1.0091% | 1020.676300 | 1010.428700 | -10.247600 |
| 30/09/2024 | -1.0044% | 1030.979600 | 1020.676300 | -10.303300 |
| 27/09/2024 | +0.0082% | 1030.894900 | 1030.979600 | +0.084700 |
| 26/09/2024 | +1.6859% | 1013.660300 | 1030.894900 | +17.234600 |
Mostrando 401 -
500
de 1228 registros