Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0385%
Máximo
1.7729%
Mínimo
-2.5001%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1229 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2025 | +0.2145% | 1110.435500 | 1112.819900 | +2.384400 |
| 15/12/2025 | -0.3673% | 1114.521600 | 1110.435500 | -4.086100 |
| 11/12/2025 | +0.6429% | 1107.379500 | 1114.521600 | +7.142100 |
| 10/12/2025 | +0.0925% | 1106.355800 | 1107.379500 | +1.023700 |
| 09/12/2025 | +0.2643% | 1103.435200 | 1106.355800 | +2.920600 |
| 05/12/2025 | +0.1095% | 1102.228000 | 1103.435200 | +1.207200 |
| 04/12/2025 | +0.3235% | 1098.668600 | 1102.228000 | +3.559400 |
| 03/12/2025 | -0.2216% | 1101.105700 | 1098.668600 | -2.437100 |
| 02/12/2025 | -0.2819% | 1104.213700 | 1101.105700 | -3.108000 |
| 01/12/2025 | -0.1939% | 1106.356500 | 1104.213700 | -2.142800 |
| 28/11/2025 | +0.0672% | 1105.613000 | 1106.356500 | +0.743500 |
| 27/11/2025 | +0.1650% | 1103.790400 | 1105.613000 | +1.822600 |
| 26/11/2025 | +0.5124% | 1098.149100 | 1103.790400 | +5.641300 |
| 25/11/2025 | +1.4603% | 1082.229800 | 1098.149100 | +15.919300 |
| 24/11/2025 | +0.3394% | 1078.563000 | 1082.229800 | +3.666800 |
| 21/11/2025 | +1.1553% | 1066.174300 | 1078.563000 | +12.388700 |
| 20/11/2025 | -0.4753% | 1071.254000 | 1066.174300 | -5.079700 |
| 19/11/2025 | -0.3359% | 1074.858300 | 1071.254000 | -3.604300 |
| 18/11/2025 | -0.8447% | 1083.976100 | 1074.858300 | -9.117800 |
| 17/11/2025 | -2.2278% | 1108.395400 | 1083.976100 | -24.419300 |
| 14/11/2025 | -0.7668% | 1116.927700 | 1108.395400 | -8.532300 |
| 13/11/2025 | -1.0685% | 1128.926400 | 1116.927700 | -11.998700 |
| 12/11/2025 | +0.0245% | 1128.650100 | 1128.926400 | +0.276300 |
| 11/11/2025 | +1.2229% | 1114.932300 | 1128.650100 | +13.717800 |
| 10/11/2025 | +0.2822% | 1111.790000 | 1114.932300 | +3.142300 |
| 07/11/2025 | +0.2506% | 1109.007500 | 1111.790000 | +2.782500 |
| 06/11/2025 | -0.9236% | 1119.297800 | 1109.007500 | -10.290300 |
| 05/11/2025 | +0.4535% | 1114.233000 | 1119.297800 | +5.064800 |
| 04/11/2025 | -0.4861% | 1119.662600 | 1114.233000 | -5.429600 |
| 03/11/2025 | -0.8486% | 1129.204900 | 1119.662600 | -9.542300 |
| 30/10/2025 | -0.5903% | 1135.890100 | 1129.204900 | -6.685200 |
| 29/10/2025 | -0.8022% | 1145.039400 | 1135.890100 | -9.149300 |
| 28/10/2025 | -0.1416% | 1146.661700 | 1145.039400 | -1.622300 |
| 27/10/2025 | -0.1763% | 1148.685000 | 1146.661700 | -2.023300 |
| 24/10/2025 | +0.3335% | 1144.860700 | 1148.685000 | +3.824300 |
| 23/10/2025 | -0.2766% | 1148.031500 | 1144.860700 | -3.170800 |
| 22/10/2025 | -0.1465% | 1149.714500 | 1148.031500 | -1.683000 |
| 21/10/2025 | -0.0673% | 1150.488000 | 1149.714500 | -0.773500 |
| 20/10/2025 | +0.0979% | 1149.362400 | 1150.488000 | +1.125600 |
| 17/10/2025 | -0.7635% | 1158.171000 | 1149.362400 | -8.808600 |
| 16/10/2025 | +0.7695% | 1149.292700 | 1158.171000 | +8.878300 |
| 15/10/2025 | -0.1193% | 1150.664200 | 1149.292700 | -1.371500 |
| 14/10/2025 | +0.8066% | 1141.420500 | 1150.664200 | +9.243700 |
| 13/10/2025 | +0.5710% | 1134.921100 | 1141.420500 | +6.499400 |
| 10/10/2025 | -0.2471% | 1137.728500 | 1134.921100 | -2.807400 |
| 09/10/2025 | -0.9443% | 1148.522900 | 1137.728500 | -10.794400 |
| 08/10/2025 | -0.5396% | 1154.737600 | 1148.522900 | -6.214700 |
| 07/10/2025 | -0.8800% | 1164.944600 | 1154.737600 | -10.207000 |
| 06/10/2025 | -0.4790% | 1170.538400 | 1164.944600 | -5.593800 |
| 03/10/2025 | +0.7574% | 1161.706700 | 1170.538400 | +8.831700 |
| 02/10/2025 | +0.3374% | 1157.794200 | 1161.706700 | +3.912500 |
| 01/10/2025 | +0.5540% | 1151.398000 | 1157.794200 | +6.396200 |
| 30/09/2025 | +1.0761% | 1139.073800 | 1151.398000 | +12.324200 |
| 29/09/2025 | +0.5810% | 1132.475400 | 1139.073800 | +6.598400 |
| 26/09/2025 | +1.3916% | 1116.825500 | 1132.475400 | +15.649900 |
| 25/09/2025 | -1.1002% | 1129.180300 | 1116.825500 | -12.354800 |
| 24/09/2025 | -0.5329% | 1135.213600 | 1129.180300 | -6.033300 |
| 23/09/2025 | -0.0482% | 1135.760700 | 1135.213600 | -0.547100 |
| 22/09/2025 | -0.4187% | 1140.526200 | 1135.760700 | -4.765500 |
| 16/09/2025 | -0.4942% | 1146.177200 | 1140.526200 | -5.651000 |
| 15/09/2025 | +0.1811% | 1144.103800 | 1146.177200 | +2.073400 |
| 12/09/2025 | -0.2073% | 1146.477600 | 1144.103800 | -2.373800 |
| 11/09/2025 | +0.2630% | 1143.466000 | 1146.477600 | +3.011600 |
| 10/09/2025 | -0.6895% | 1151.377100 | 1143.466000 | -7.911100 |
| 09/09/2025 | -0.2772% | 1154.573500 | 1151.377100 | -3.196400 |
| 08/09/2025 | +0.8338% | 1144.986500 | 1154.573500 | +9.587000 |
| 05/09/2025 | -0.3249% | 1148.712100 | 1144.986500 | -3.725600 |
| 04/09/2025 | +0.6030% | 1141.806400 | 1148.712100 | +6.905700 |
| 03/09/2025 | +0.3710% | 1137.578000 | 1141.806400 | +4.228400 |
| 02/09/2025 | -1.5399% | 1155.231300 | 1137.578000 | -17.653300 |
| 01/09/2025 | +0.4163% | 1150.432600 | 1155.231300 | +4.798700 |
| 29/08/2025 | -1.0230% | 1162.261800 | 1150.432600 | -11.829200 |
| 28/08/2025 | +0.0746% | 1161.394500 | 1162.261800 | +0.867300 |
| 27/08/2025 | +0.3250% | 1157.626100 | 1161.394500 | +3.768400 |
| 26/08/2025 | -0.6535% | 1165.216500 | 1157.626100 | -7.590400 |
| 25/08/2025 | -0.7910% | 1174.469900 | 1165.216500 | -9.253400 |
| 21/08/2025 | -0.4095% | 1179.289200 | 1174.469900 | -4.819300 |
| 20/08/2025 | +0.5241% | 1173.125100 | 1179.289200 | +6.164100 |
| 19/08/2025 | +0.2873% | 1169.759700 | 1173.125100 | +3.365400 |
| 18/08/2025 | +1.7729% | 1149.203400 | 1169.759700 | +20.556300 |
| 13/08/2025 | -0.3868% | 1153.657100 | 1149.203400 | -4.453700 |
| 12/08/2025 | -0.1964% | 1155.925400 | 1153.657100 | -2.268300 |
| 11/08/2025 | -0.2037% | 1158.282500 | 1155.925400 | -2.357100 |
| 08/08/2025 | -0.3705% | 1162.582400 | 1158.282500 | -4.299900 |
| 07/08/2025 | +0.4688% | 1157.145500 | 1162.582400 | +5.436900 |
| 06/08/2025 | +1.6751% | 1137.924000 | 1157.145500 | +19.221500 |
| 05/08/2025 | +0.2196% | 1135.427900 | 1137.924000 | +2.496100 |
| 04/08/2025 | +1.0429% | 1123.648200 | 1135.427900 | +11.779700 |
| 01/08/2025 | -2.5001% | 1152.095200 | 1123.648200 | -28.447000 |
| 31/07/2025 | -1.4730% | 1169.190700 | 1152.095200 | -17.095500 |
| 30/07/2025 | +0.0918% | 1168.117300 | 1169.190700 | +1.073400 |
| 29/07/2025 | +0.1793% | 1166.024300 | 1168.117300 | +2.093000 |
| 28/07/2025 | -0.2492% | 1168.933900 | 1166.024300 | -2.909600 |
| 25/07/2025 | +0.3709% | 1164.606800 | 1168.933900 | +4.327100 |
| 24/07/2025 | +0.6238% | 1157.365100 | 1164.606800 | +7.241700 |
| 23/07/2025 | +0.4405% | 1152.278300 | 1157.365100 | +5.086800 |
| 22/07/2025 | -0.1963% | 1154.542200 | 1152.278300 | -2.263900 |
| 21/07/2025 | -0.2961% | 1157.966000 | 1154.542200 | -3.423800 |
| 18/07/2025 | -0.3566% | 1162.102900 | 1157.966000 | -4.136900 |
| 17/07/2025 | +0.4879% | 1156.447200 | 1162.102900 | +5.655700 |
Mostrando 201 -
300
de 1229 registros