Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEALTHEstadísticas del Período
Promedio
0.1131%
Máximo
1.8665%
Mínimo
-2.5001%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.2772% | 1154.573500 | 1151.377100 | -3.196400 |
| 08/09/2025 | +0.8338% | 1144.986500 | 1154.573500 | +9.587000 |
| 05/09/2025 | -0.3249% | 1148.712100 | 1144.986500 | -3.725600 |
| 04/09/2025 | +0.6030% | 1141.806400 | 1148.712100 | +6.905700 |
| 03/09/2025 | +0.3710% | 1137.578000 | 1141.806400 | +4.228400 |
| 02/09/2025 | -1.5399% | 1155.231300 | 1137.578000 | -17.653300 |
| 01/09/2025 | +0.4163% | 1150.432600 | 1155.231300 | +4.798700 |
| 29/08/2025 | -1.0230% | 1162.261800 | 1150.432600 | -11.829200 |
| 28/08/2025 | +0.0746% | 1161.394500 | 1162.261800 | +0.867300 |
| 27/08/2025 | +0.3250% | 1157.626100 | 1161.394500 | +3.768400 |
| 26/08/2025 | -0.6535% | 1165.216500 | 1157.626100 | -7.590400 |
| 25/08/2025 | -0.7910% | 1174.469900 | 1165.216500 | -9.253400 |
| 21/08/2025 | -0.4095% | 1179.289200 | 1174.469900 | -4.819300 |
| 20/08/2025 | +0.5241% | 1173.125100 | 1179.289200 | +6.164100 |
| 19/08/2025 | +0.2873% | 1169.759700 | 1173.125100 | +3.365400 |
| 18/08/2025 | +1.7729% | 1149.203400 | 1169.759700 | +20.556300 |
| 13/08/2025 | -0.3868% | 1153.657100 | 1149.203400 | -4.453700 |
| 12/08/2025 | -0.1964% | 1155.925400 | 1153.657100 | -2.268300 |
| 11/08/2025 | -0.2037% | 1158.282500 | 1155.925400 | -2.357100 |
| 08/08/2025 | -0.3705% | 1162.582400 | 1158.282500 | -4.299900 |
| 07/08/2025 | +0.4688% | 1157.145500 | 1162.582400 | +5.436900 |
| 06/08/2025 | +1.6751% | 1137.924000 | 1157.145500 | +19.221500 |
| 05/08/2025 | +0.2196% | 1135.427900 | 1137.924000 | +2.496100 |
| 04/08/2025 | +1.0429% | 1123.648200 | 1135.427900 | +11.779700 |
| 01/08/2025 | -2.5001% | 1152.095200 | 1123.648200 | -28.447000 |
| 31/07/2025 | -1.4730% | 1169.190700 | 1152.095200 | -17.095500 |
| 30/07/2025 | +0.0918% | 1168.117300 | 1169.190700 | +1.073400 |
| 29/07/2025 | +0.1793% | 1166.024300 | 1168.117300 | +2.093000 |
| 28/07/2025 | -0.2492% | 1168.933900 | 1166.024300 | -2.909600 |
| 25/07/2025 | +0.3709% | 1164.606800 | 1168.933900 | +4.327100 |
| 24/07/2025 | +0.6238% | 1157.365100 | 1164.606800 | +7.241700 |
| 23/07/2025 | +0.4405% | 1152.278300 | 1157.365100 | +5.086800 |
| 22/07/2025 | -0.1963% | 1154.542200 | 1152.278300 | -2.263900 |
| 21/07/2025 | -0.2961% | 1157.966000 | 1154.542200 | -3.423800 |
| 18/07/2025 | -0.3566% | 1162.102900 | 1157.966000 | -4.136900 |
| 17/07/2025 | +0.4879% | 1156.447200 | 1162.102900 | +5.655700 |
| 15/07/2025 | -1.1571% | 1169.906600 | 1156.447200 | -13.459400 |
| 14/07/2025 | +0.8959% | 1159.472500 | 1169.906600 | +10.434100 |
| 11/07/2025 | -0.3109% | 1163.082400 | 1159.472500 | -3.609900 |
| 10/07/2025 | +0.3440% | 1159.088400 | 1163.082400 | +3.994000 |
| 09/07/2025 | +0.9891% | 1147.680300 | 1159.088400 | +11.408100 |
| 08/07/2025 | +0.9831% | 1136.453300 | 1147.680300 | +11.227000 |
| 07/07/2025 | +0.7179% | 1128.324400 | 1136.453300 | +8.128900 |
| 04/07/2025 | +0.1163% | 1127.012900 | 1128.324400 | +1.311500 |
| 03/07/2025 | +0.5131% | 1121.245000 | 1127.012900 | +5.767900 |
| 02/07/2025 | +0.0716% | 1120.442000 | 1121.245000 | +0.803000 |
| 01/07/2025 | -1.1132% | 1132.984700 | 1120.442000 | -12.542700 |
| 30/06/2025 | -0.0232% | 1133.247700 | 1132.984700 | -0.263000 |
| 27/06/2025 | +1.5767% | 1115.519500 | 1133.247700 | +17.728200 |
| 26/06/2025 | +0.1305% | 1114.065200 | 1115.519500 | +1.454300 |
| 25/06/2025 | -0.7150% | 1122.059000 | 1114.065200 | -7.993800 |
| 24/06/2025 | +0.2731% | 1118.999300 | 1122.059000 | +3.059700 |
| 23/06/2025 | +0.6709% | 1111.517400 | 1118.999300 | +7.481900 |
| 19/06/2025 | -0.4576% | 1116.615800 | 1111.517400 | -5.098400 |
| 18/06/2025 | +0.1400% | 1115.053800 | 1116.615800 | +1.562000 |
| 17/06/2025 | -1.4014% | 1130.790200 | 1115.053800 | -15.736400 |
| 16/06/2025 | +0.6394% | 1123.583000 | 1130.790200 | +7.207200 |
| 13/06/2025 | -0.4959% | 1129.168600 | 1123.583000 | -5.585600 |
| 12/06/2025 | -0.3162% | 1132.744400 | 1129.168600 | -3.575800 |
| 11/06/2025 | -0.0604% | 1133.429100 | 1132.744400 | -0.684700 |
| 10/06/2025 | +0.0025% | 1133.400700 | 1133.429100 | +0.028400 |
| 09/06/2025 | +0.1735% | 1131.435400 | 1133.400700 | +1.965300 |
| 06/06/2025 | +0.6247% | 1124.389400 | 1131.435400 | +7.046000 |
| 05/06/2025 | -0.5092% | 1130.129800 | 1124.389400 | -5.740400 |
| 04/06/2025 | +0.4736% | 1124.790100 | 1130.129800 | +5.339700 |
| 03/06/2025 | -0.1776% | 1126.789000 | 1124.790100 | -1.998900 |
| 02/06/2025 | +0.3817% | 1122.495700 | 1126.789000 | +4.293300 |
| 30/05/2025 | +0.2942% | 1119.198700 | 1122.495700 | +3.297000 |
| 29/05/2025 | +0.1445% | 1117.583000 | 1119.198700 | +1.615700 |
| 28/05/2025 | -0.8859% | 1127.527600 | 1117.583000 | -9.944600 |
| 27/05/2025 | +0.2535% | 1124.673000 | 1127.527600 | +2.854600 |
| 26/05/2025 | +0.6678% | 1117.187000 | 1124.673000 | +7.486000 |
| 23/05/2025 | -0.4877% | 1122.649000 | 1117.187000 | -5.462000 |
| 22/05/2025 | -0.1092% | 1123.876000 | 1122.649000 | -1.227000 |
| 20/05/2025 | +1.3944% | 1108.313000 | 1123.876000 | +15.563000 |
| 19/05/2025 | +0.0076% | 1108.229000 | 1108.313000 | +0.084000 |
| 16/05/2025 | +0.8196% | 1099.183000 | 1108.229000 | +9.046000 |
| 15/05/2025 | +0.8561% | 1089.812600 | 1099.183000 | +9.370400 |
| 14/05/2025 | -0.3805% | 1093.967600 | 1089.812600 | -4.155000 |
| 13/05/2025 | +0.9871% | 1083.221800 | 1093.967600 | +10.745800 |
| 12/05/2025 | +0.6397% | 1076.314500 | 1083.221800 | +6.907300 |
| 09/05/2025 | -0.3499% | 1080.087000 | 1076.314500 | -3.772500 |
| 08/05/2025 | -0.9495% | 1090.391400 | 1080.087000 | -10.304400 |
| 07/05/2025 | +0.1445% | 1088.817300 | 1090.391400 | +1.574100 |
| 06/05/2025 | -0.0348% | 1089.196500 | 1088.817300 | -0.379200 |
| 05/05/2025 | +0.0805% | 1088.319700 | 1089.196500 | +0.876800 |
| 02/05/2025 | -0.0902% | 1089.302300 | 1088.319700 | -0.982600 |
| 30/04/2025 | +1.8665% | 1069.158800 | 1089.302300 | +20.143500 |
| 29/04/2025 | +1.1858% | 1056.555700 | 1069.158800 | +12.603100 |
| 28/04/2025 | +0.5118% | 1051.162400 | 1056.555700 | +5.393300 |
| 25/04/2025 | +0.0913% | 1050.203600 | 1051.162400 | +0.958800 |
| 24/04/2025 | +0.6140% | 1043.775100 | 1050.203600 | +6.428500 |
| 23/04/2025 | -0.0668% | 1044.472500 | 1043.775100 | -0.697400 |
| 22/04/2025 | -1.2573% | 1057.687300 | 1044.472500 | -13.214800 |
| 21/04/2025 | +0.0807% | 1056.834600 | 1057.687300 | +0.852700 |
| 17/04/2025 | +0.1931% | 1054.796100 | 1056.834600 | +2.038500 |
| 16/04/2025 | +0.3466% | 1051.146500 | 1054.796100 | +3.649600 |
| 15/04/2025 | +1.3708% | 1036.835400 | 1051.146500 | +14.311100 |
| 14/04/2025 | +1.1013% | 1025.479700 | 1036.835400 | +11.355700 |
| 11/04/2025 | -0.2669% | 1028.220400 | 1025.479700 | -2.740700 |
Mostrando 201 -
300
de 1165 registros