Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.1300%
Máximo
4.5898%
Mínimo
-3.8688%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1338 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.7533% | 1068.936500 | 1060.914400 | -8.022100 |
| 29/01/2024 | +0.2870% | 1065.873100 | 1068.936500 | +3.063400 |
| 26/01/2024 | +1.0409% | 1054.835800 | 1065.873100 | +11.037300 |
| 25/01/2024 | +0.9660% | 1044.694800 | 1054.835800 | +10.141000 |
| 24/01/2024 | +0.5101% | 1039.378900 | 1044.694800 | +5.315900 |
| 23/01/2024 | +1.4690% | 1024.221600 | 1039.378900 | +15.157300 |
| 22/01/2024 | -0.9031% | 1033.513100 | 1024.221600 | -9.291500 |
| 19/01/2024 | -0.0407% | 1033.933900 | 1033.513100 | -0.420800 |
| 18/01/2024 | -1.0731% | 1045.088300 | 1033.933900 | -11.154400 |
| 17/01/2024 | -0.4815% | 1050.132300 | 1045.088300 | -5.044000 |
| 16/01/2024 | -1.1618% | 1062.404000 | 1050.132300 | -12.271700 |
| 15/01/2024 | +0.2546% | 1059.702400 | 1062.404000 | +2.701600 |
| 12/01/2024 | -0.0040% | 1059.745100 | 1059.702400 | -0.042700 |
| 11/01/2024 | -0.0075% | 1059.824500 | 1059.745100 | -0.079400 |
| 10/01/2024 | +0.0385% | 1059.416200 | 1059.824500 | +0.408300 |
| 09/01/2024 | +0.0065% | 1059.347100 | 1059.416200 | +0.069100 |
| 08/01/2024 | +1.0171% | 1048.627200 | 1059.347100 | +10.719900 |
| 05/01/2024 | +1.7487% | 1030.449300 | 1048.627200 | +18.177900 |
| 04/01/2024 | -1.0449% | 1041.273000 | 1030.449300 | -10.823700 |
| 03/01/2024 | -0.4137% | 1045.589300 | 1041.273000 | -4.316300 |
| 02/01/2024 | -1.1328% | 1057.501000 | 1045.589300 | -11.911700 |
| 29/12/2023 | -1.0234% | 1068.378500 | 1057.501000 | -10.877500 |
| 28/12/2023 | -0.5269% | 1074.023000 | 1068.378500 | -5.644500 |
| 27/12/2023 | -0.3834% | 1078.149200 | 1074.023000 | -4.126200 |
| 26/12/2023 | +2.0403% | 1056.374500 | 1078.149200 | +21.774700 |
| 22/12/2023 | +1.4900% | 1040.751000 | 1056.374500 | +15.623500 |
| 21/12/2023 | +1.6797% | 1023.415200 | 1040.751000 | +17.335800 |
| 20/12/2023 | -1.3592% | 1037.420400 | 1023.415200 | -14.005200 |
| 19/12/2023 | -0.2050% | 1039.548800 | 1037.420400 | -2.128400 |
| 18/12/2023 | +1.0958% | 1028.219700 | 1039.548800 | +11.329100 |
| 15/12/2023 | -0.1283% | 1029.539600 | 1028.219700 | -1.319900 |
| 14/12/2023 | +0.7157% | 1022.198000 | 1029.539600 | +7.341600 |
| 13/12/2023 | +2.6354% | 995.611300 | 1022.198000 | +26.586700 |
| 12/12/2023 | -0.0430% | 996.039900 | 995.611300 | -0.428600 |
| 11/12/2023 | +1.0835% | 985.305800 | 996.039900 | +10.734100 |
| 07/12/2023 | -0.2985% | 988.250900 | 985.305800 | -2.945100 |
| 06/12/2023 | +0.0720% | 987.539900 | 988.250900 | +0.711000 |
| 05/12/2023 | +1.5754% | 972.104500 | 987.539900 | +15.435400 |
| 04/12/2023 | -1.6933% | 988.705400 | 972.104500 | -16.600900 |
| 01/12/2023 | +0.8502% | 980.334800 | 988.705400 | +8.370600 |
| 30/11/2023 | +0.9640% | 970.929900 | 980.334800 | +9.404900 |
| 29/11/2023 | -0.8889% | 979.599400 | 970.929900 | -8.669500 |
| 28/11/2023 | +0.7589% | 972.193400 | 979.599400 | +7.406000 |
| 27/11/2023 | -0.4736% | 976.808400 | 972.193400 | -4.615000 |
| 24/11/2023 | +0.3141% | 973.745000 | 976.808400 | +3.063400 |
| 23/11/2023 | -0.1597% | 975.301000 | 973.745000 | -1.556000 |
| 22/11/2023 | -0.1838% | 977.095300 | 975.301000 | -1.794300 |
| 21/11/2023 | -1.8275% | 995.116200 | 977.095300 | -18.020900 |
| 20/11/2023 | +1.0843% | 984.384300 | 995.116200 | +10.731900 |
| 17/11/2023 | +0.3450% | 980.994000 | 984.384300 | +3.390300 |
| 16/11/2023 | -0.8026% | 988.899300 | 980.994000 | -7.905300 |
| 15/11/2023 | -0.7648% | 996.491200 | 988.899300 | -7.591900 |
| 14/11/2023 | +1.6888% | 979.803800 | 996.491200 | +16.687400 |
| 13/11/2023 | +0.5714% | 974.220800 | 979.803800 | +5.583000 |
| 10/11/2023 | +2.7780% | 947.529200 | 974.220800 | +26.691600 |
| 09/11/2023 | -0.0896% | 948.378300 | 947.529200 | -0.849100 |
| 08/11/2023 | +0.1238% | 947.204900 | 948.378300 | +1.173400 |
| 07/11/2023 | +1.1827% | 936.068400 | 947.204900 | +11.136500 |
| 06/11/2023 | -0.3420% | 939.275300 | 936.068400 | -3.206900 |
| 03/11/2023 | +0.8666% | 931.170900 | 939.275300 | +8.104400 |
| 02/11/2023 | +3.8674% | 895.846400 | 931.170900 | +35.324500 |
| 31/10/2023 | -0.2110% | 897.738600 | 895.846400 | -1.892200 |
| 30/10/2023 | -3.8688% | 933.151100 | 897.738600 | -35.412500 |
| 26/10/2023 | +2.0606% | 914.119500 | 933.151100 | +19.031600 |
| 25/10/2023 | -1.2157% | 925.300600 | 914.119500 | -11.181100 |
| 24/10/2023 | +0.4037% | 921.572800 | 925.300600 | +3.727800 |
| 23/10/2023 | -0.6135% | 927.244000 | 921.572800 | -5.671200 |
| 20/10/2023 | -0.4568% | 931.489800 | 927.244000 | -4.245800 |
| 19/10/2023 | -0.1658% | 933.035200 | 931.489800 | -1.545400 |
| 18/10/2023 | -2.8114% | 959.638600 | 933.035200 | -26.603400 |
| 17/10/2023 | -0.3305% | 962.815800 | 959.638600 | -3.177200 |
| 16/10/2023 | +1.5673% | 947.843100 | 962.815800 | +14.972700 |
| 13/10/2023 | +0.3561% | 944.473600 | 947.843100 | +3.369500 |
| 12/10/2023 | -0.5522% | 949.703000 | 944.473600 | -5.229400 |
| 11/10/2023 | -0.0247% | 949.937700 | 949.703000 | -0.234700 |
| 10/10/2023 | +4.5898% | 907.322700 | 949.937700 | +42.615000 |
| 06/10/2023 | +0.7160% | 900.849900 | 907.322700 | +6.472800 |
| 05/10/2023 | -1.0411% | 910.277800 | 900.849900 | -9.427900 |
| 04/10/2023 | +0.2831% | 907.704500 | 910.277800 | +2.573300 |
| 03/10/2023 | -1.8923% | 925.044400 | 907.704500 | -17.339900 |
| 02/10/2023 | -1.2381% | 936.569000 | 925.044400 | -11.524600 |
| 29/09/2023 | -0.4937% | 941.204000 | 936.569000 | -4.635000 |
| 28/09/2023 | +1.4289% | 927.851000 | 941.204000 | +13.353000 |
| 27/09/2023 | -0.9330% | 936.548400 | 927.851000 | -8.697400 |
| 26/09/2023 | -1.4505% | 950.232200 | 936.548400 | -13.683800 |
| 25/09/2023 | +0.0213% | 950.029500 | 950.232200 | +0.202700 |
| 22/09/2023 | -0.3313% | 953.182300 | 950.029500 | -3.152800 |
| 21/09/2023 | -1.9164% | 971.625600 | 953.182300 | -18.443300 |
| 20/09/2023 | -0.6949% | 978.401400 | 971.625600 | -6.775800 |
| 15/09/2023 | -0.2640% | 980.987500 | 978.401400 | -2.586100 |
| 14/09/2023 | +0.9845% | 971.376800 | 980.987500 | +9.610700 |
| 13/09/2023 | -0.1862% | 973.187100 | 971.376800 | -1.810300 |
| 12/09/2023 | +0.9334% | 964.145600 | 973.187100 | +9.041500 |
| 11/09/2023 | +1.6749% | 948.131300 | 964.145600 | +16.014300 |
| 08/09/2023 | +1.8458% | 930.791400 | 948.131300 | +17.339900 |
| 07/09/2023 | -0.8496% | 938.733400 | 930.791400 | -7.942000 |
| 06/09/2023 | -0.6883% | 945.217000 | 938.733400 | -6.483600 |
| 05/09/2023 | +0.1074% | 944.202600 | 945.217000 | +1.014400 |
| 04/09/2023 | +0.4568% | 939.899100 | 944.202600 | +4.303500 |
| 01/09/2023 | +0.8842% | 931.625100 | 939.899100 | +8.274000 |
Mostrando 601 -
700
de 1338 registros