Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0452%
Máximo
5.3997%
Mínimo
-4.4561%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1339 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 -1.5963% 841.188100 827.867200 -13.320900
15/11/2022 -1.2274% 851.576700 841.188100 -10.388600
14/11/2022 +1.2914% 840.650300 851.576700 +10.926400
11/11/2022 +0.8244% 833.748700 840.650300 +6.901600
10/11/2022 -4.4561% 871.741400 833.748700 -37.992700
09/11/2022 -2.3436% 892.412900 871.741400 -20.671500
08/11/2022 -0.2043% 894.238000 892.412900 -1.825100
07/11/2022 -2.9122% 920.663100 894.238000 -26.425100
04/11/2022 +0.7579% 913.711400 920.663100 +6.951700
03/11/2022 +2.7470% 888.953100 913.711400 +24.758300
02/11/2022 +2.0766% 870.683600 888.953100 +18.269500
28/10/2022 -0.1817% 872.267500 870.683600 -1.583900
27/10/2022 +1.9740% 855.217800 872.267500 +17.049700
26/10/2022 -2.3977% 875.971400 855.217800 -20.753600
25/10/2022 -1.4601% 888.855500 875.971400 -12.884100
24/10/2022 -2.2266% 908.868700 888.855500 -20.013200
21/10/2022 +2.7893% 883.868300 908.868700 +25.000400
20/10/2022 +1.1034% 874.169700 883.868300 +9.698600
19/10/2022 +0.5754% 869.154600 874.169700 +5.015100
18/10/2022 +1.3337% 857.639500 869.154600 +11.515100
17/10/2022 +3.4369% 828.664100 857.639500 +28.975400
14/10/2022 -1.5111% 841.281100 828.664100 -12.617000
13/10/2022 +1.4642% 829.053200 841.281100 +12.227900
12/10/2022 -0.7631% 835.404300 829.053200 -6.351100
11/10/2022 -2.9856% 860.722000 835.404300 -25.317700
07/10/2022 -1.0592% 869.887300 860.722000 -9.165300
06/10/2022 +0.3867% 866.530100 869.887300 +3.357200
05/10/2022 +0.5413% 861.852300 866.530100 +4.677800
04/10/2022 -0.9138% 869.764000 861.852300 -7.911700
03/10/2022 +5.3997% 824.045000 869.764000 +45.719000
30/09/2022 +0.6956% 818.333100 824.045000 +5.711900
29/09/2022 -1.8217% 833.377200 818.333100 -15.044100
28/09/2022 -0.4145% 836.839000 833.377200 -3.461800
27/09/2022 -0.3400% 839.689300 836.839000 -2.850300
26/09/2022 -1.5431% 852.746900 839.689300 -13.057600
23/09/2022 -1.8842% 868.967100 852.746900 -16.220200
22/09/2022 +1.2246% 858.390400 868.967100 +10.576700
21/09/2022 +0.4220% 854.775700 858.390400 +3.614700
20/09/2022 +1.5898% 841.293700 854.775700 +13.482000
15/09/2022 -1.2855% 852.178200 841.293700 -10.884500
14/09/2022 +0.8899% 844.628300 852.178200 +7.549900
13/09/2022 -2.1215% 862.738500 844.628300 -18.110200
12/09/2022 +2.6427% 840.237700 862.738500 +22.500800
09/09/2022 +2.6108% 818.584300 840.237700 +21.653400
08/09/2022 -1.2850% 829.170800 818.584300 -10.586500
07/09/2022 -0.0676% 829.731200 829.170800 -0.560400
06/09/2022 -0.1083% 830.630600 829.731200 -0.899400
05/09/2022 -0.6940% 836.415300 830.630600 -5.784700
02/09/2022 +1.1730% 826.661200 836.415300 +9.754100
01/09/2022 +0.3031% 824.159000 826.661200 +2.502200
31/08/2022 -0.6012% 829.128600 824.159000 -4.969600
30/08/2022 -2.7640% 852.365600 829.128600 -23.237000
29/08/2022 -0.3346% 855.222500 852.365600 -2.856900
26/08/2022 -1.6186% 869.177600 855.222500 -13.955100
25/08/2022 +0.0632% 868.628800 869.177600 +0.548800
24/08/2022 -1.1590% 878.754800 868.628800 -10.126000
23/08/2022 +0.2391% 876.656000 878.754800 +2.098800
22/08/2022 -0.7320% 883.096500 876.656000 -6.440500
19/08/2022 +0.6250% 877.594200 883.096500 +5.502300
18/08/2022 +1.7331% 862.515900 877.594200 +15.078300
17/08/2022 +1.0292% 853.684700 862.515900 +8.831200
16/08/2022 -0.4927% 857.901300 853.684700 -4.216600
12/08/2022 +2.4609% 837.046600 857.901300 +20.854700
11/08/2022 -0.9796% 845.286900 837.046600 -8.240300
10/08/2022 +0.7697% 838.805500 845.286900 +6.481400
09/08/2022 -0.9360% 846.694000 838.805500 -7.888500
08/08/2022 +1.4033% 834.895700 846.694000 +11.798300
05/08/2022 +1.8189% 819.846800 834.895700 +15.048900
04/08/2022 +1.3684% 808.704200 819.846800 +11.142600
03/08/2022 +1.6953% 795.109900 808.704200 +13.594300
02/08/2022 -0.9867% 802.994100 795.109900 -7.884200
01/08/2022 -1.9741% 819.003600 802.994100 -16.009500
29/07/2022 -0.3046% 821.502200 819.003600 -2.498600
28/07/2022 +1.4661% 809.545900 821.502200 +11.956300
27/07/2022 +2.4915% 789.624900 809.545900 +19.921000
26/07/2022 -2.2783% 807.821300 789.624900 -18.196400
25/07/2022 +2.2773% 789.632600 807.821300 +18.188700
22/07/2022 +0.5291% 785.465500 789.632600 +4.167100
21/07/2022 +0.5910% 780.836700 785.465500 +4.628800
20/07/2022 -1.5757% 793.237600 780.836700 -12.400900
19/07/2022 +0.4284% 789.846300 793.237600 +3.391300
18/07/2022 -3.6230% 818.986800 789.846300 -29.140500
15/07/2022 -3.5145% 848.281900 818.986800 -29.295100
14/07/2022 +0.4813% 844.208700 848.281900 +4.073200
13/07/2022 +0.3227% 841.488700 844.208700 +2.720000
12/07/2022 +1.1022% 832.264500 841.488700 +9.224200
11/07/2022 -1.3053% 843.199100 832.264500 -10.934600
08/07/2022 +1.3612% 831.799500 843.199100 +11.399600
07/07/2022 +1.2309% 821.623300 831.799500 +10.176200
06/07/2022 +2.2353% 803.460900 821.623300 +18.162400
05/07/2022 +0.1976% 801.875200 803.460900 +1.585700
04/07/2022 -0.6260% 806.910700 801.875200 -5.035500
01/07/2022 -0.3664% 809.873000 806.910700 -2.962300
30/06/2022 -0.1227% 810.867500 809.873000 -0.994500
29/06/2022 +1.2331% 800.930000 810.867500 +9.937500
28/06/2022 +0.1351% 799.848300 800.930000 +1.081700
24/06/2022 +2.2393% 782.136500 799.848300 +17.711800
23/06/2022 -1.0772% 790.607100 782.136500 -8.470600
22/06/2022 -0.5996% 795.362200 790.607100 -4.755100
20/06/2022 +0.5105% 791.312200 795.362200 +4.050000
Mostrando 901 - 1000 de 1339 registros
Volver al Detalle Ver Historial