Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0470%
Máximo
2.5503%
Mínimo
-2.8602%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1338 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 -2.6625% 807.021000 785.817500 -21.203500
15/06/2022 +1.9618% 791.342800 807.021000 +15.678200
14/06/2022 -1.0657% 799.821000 791.342800 -8.478200
13/06/2022 -2.2989% 818.420700 799.821000 -18.599700
10/06/2022 -1.3308% 829.384700 818.420700 -10.964000
09/06/2022 -2.1095% 847.066000 829.384700 -17.681300
08/06/2022 -2.0664% 864.751500 847.066000 -17.685500
07/06/2022 +0.3101% 862.073900 864.751500 +2.677600
06/06/2022 -0.7063% 868.184300 862.073900 -6.110400
03/06/2022 -1.1360% 878.102700 868.184300 -9.918400
02/06/2022 +0.0601% 877.574800 878.102700 +0.527900
01/06/2022 -0.0644% 878.140200 877.574800 -0.565400
31/05/2022 -0.8662% 885.779800 878.140200 -7.639600
30/05/2022 +0.4425% 881.869300 885.779800 +3.910500
27/05/2022 +0.5399% 877.120700 881.869300 +4.748600
26/05/2022 +0.9179% 869.106700 877.120700 +8.014000
25/05/2022 +0.5392% 864.432800 869.106700 +4.673900
24/05/2022 +0.3156% 861.709200 864.432800 +2.723600
23/05/2022 +2.1965% 842.987800 861.709200 +18.721400
20/05/2022 +0.8177% 836.122700 842.987800 +6.865100
19/05/2022 +0.6238% 830.922800 836.122700 +5.199900
18/05/2022 -2.4906% 851.877800 830.922800 -20.955000
17/05/2022 +2.2557% 832.876900 851.877800 +19.000900
16/05/2022 +0.5810% 828.052000 832.876900 +4.824900
13/05/2022 +2.2608% 809.541800 828.052000 +18.510200
12/05/2022 +1.3011% 799.076900 809.541800 +10.464900
11/05/2022 -0.2432% 801.022600 799.076900 -1.945700
10/05/2022 -0.0712% 801.593500 801.022600 -0.570900
09/05/2022 -2.1371% 818.908400 801.593500 -17.314900
06/05/2022 -1.4053% 830.498100 818.908400 -11.589700
05/05/2022 -2.8602% 854.595200 830.498100 -24.097100
04/05/2022 +2.5503% 833.076200 854.595200 +21.519000
03/05/2022 +0.8215% 826.260700 833.076200 +6.815500
02/05/2022 -1.1477% 835.798600 826.260700 -9.537900
29/04/2022 -1.9342% 852.121800 835.798600 -16.323200
28/04/2022 +1.8508% 836.495600 852.121800 +15.626200
27/04/2022 +1.0238% 827.975000 836.495600 +8.520600
26/04/2022 -2.7625% 851.166500 827.975000 -23.191500
25/04/2022 -0.2571% 853.357900 851.166500 -2.191400
22/04/2022 -1.1000% 862.796600 853.357900 -9.438700
21/04/2022 -2.1538% 881.581000 862.796600 -18.784400
20/04/2022 +0.0720% 880.946300 881.581000 +0.634700
19/04/2022 +0.0246% 880.729300 880.946300 +0.217000
18/04/2022 +0.5929% 875.522800 880.729300 +5.206500
14/04/2022 -0.0179% 875.679600 875.522800 -0.156800
13/04/2022 +0.1079% 874.735500 875.679600 +0.944100
12/04/2022 -1.2294% 885.555800 874.735500 -10.820300
11/04/2022 -0.2430% 887.710500 885.555800 -2.154700
08/04/2022 +0.6835% 881.663500 887.710500 +6.047000
07/04/2022 +1.0599% 872.368300 881.663500 +9.295200
06/04/2022 +0.0262% 872.139500 872.368300 +0.228800
05/04/2022 -1.6754% 886.874700 872.139500 -14.735200
04/04/2022 +0.0500% 886.431800 886.874700 +0.442900
01/04/2022 +1.8528% 870.159100 886.431800 +16.272700
31/03/2022 +0.3694% 866.950700 870.159100 +3.208400
30/03/2022 +0.3817% 863.647900 866.950700 +3.302800
29/03/2022 +0.5097% 859.256900 863.647900 +4.391000
28/03/2022 -1.2254% 869.850600 859.256900 -10.593700
25/03/2022 +0.5778% 864.838700 869.850600 +5.011900
24/03/2022 +1.0144% 856.110000 864.838700 +8.728700
23/03/2022 +1.0279% 847.355200 856.110000 +8.754800
22/03/2022 +0.2581% 845.170700 847.355200 +2.184500
21/03/2022 +1.3713% 833.659800 845.170700 +11.510900
18/03/2022 +2.5292% 812.839200 833.659800 +20.820600
17/03/2022 +1.8911% 797.612200 812.839200 +15.227000
16/03/2022 +1.4510% 786.122200 797.612200 +11.490000
15/03/2022 +0.3631% 783.273000 786.122200 +2.849200
14/03/2022 -1.0530% 791.564300 783.273000 -8.291300
11/03/2022 -1.7629% 805.642300 791.564300 -14.078000
10/03/2022 +0.0089% 805.571000 805.642300 +0.071300
09/03/2022 +1.7658% 791.470900 805.571000 +14.100100
08/03/2022 +1.1504% 782.418300 791.470900 +9.052600
07/03/2022 -2.6114% 803.119700 782.418300 -20.701400
04/03/2022 +0.0479% 802.735100 803.119700 +0.384600
03/03/2022 +0.6583% 797.468100 802.735100 +5.267000
02/03/2022 +2.3424% 779.005100 797.468100 +18.463000
01/03/2022 +0.0292% 778.777500 779.005100 +0.227600
28/02/2022 -0.3109% 781.202400 778.777500 -2.424900
25/02/2022 +1.1005% 772.652600 781.202400 +8.549800
24/02/2022 +0.5452% 768.451800 772.652600 +4.200800
23/02/2022 -1.9620% 783.677500 768.451800 -15.225700
22/02/2022 +0.4067% 780.496900 783.677500 +3.180600
21/02/2022 +0.7462% 774.694300 780.496900 +5.802600
18/02/2022 -0.6443% 779.702100 774.694300 -5.007800
17/02/2022 -1.7383% 793.374400 779.702100 -13.672300
16/02/2022 +0.0491% 792.985200 793.374400 +0.389200
15/02/2022 +0.3647% 790.098100 792.985200 +2.887100
14/02/2022 +0.5401% 785.842600 790.098100 +4.255500
11/02/2022 -0.0703% 786.395300 785.842600 -0.552700
10/02/2022 -1.5541% 798.711900 786.395300 -12.316600
09/02/2022 +0.5701% 794.171500 798.711900 +4.540400
08/02/2022 +0.4507% 790.600000 794.171500 +3.571500
07/02/2022 +1.0473% 782.362900 790.600000 +8.237100
04/02/2022 +0.5734% 777.889500 782.362900 +4.473400
03/02/2022 -0.2704% 779.995600 777.889500 -2.106100
02/02/2022 -0.0842% 780.653000 779.995600 -0.657400
01/02/2022 +1.1484% 771.739100 780.653000 +8.913900
31/01/2022 +0.8224% 765.418200 771.739100 +6.320900
28/01/2022 +1.2266% 756.087000 765.418200 +9.331200
27/01/2022 +0.8396% 749.765400 756.087000 +6.321600
Mostrando 1001 - 1100 de 1338 registros
Volver al Detalle Ver Historial