Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0523%
Máximo
3.4576%
Mínimo
-4.5641%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1338 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.6310% 793.290100 798.311700 +5.021600
05/04/2023 -0.7176% 799.003400 793.290100 -5.713300
04/04/2023 +0.7894% 792.721200 799.003400 +6.282200
03/04/2023 +0.7689% 786.649400 792.721200 +6.071800
31/03/2023 -0.3004% 789.015800 786.649400 -2.366400
30/03/2023 +1.4076% 777.987600 789.015800 +11.028200
29/03/2023 +0.3687% 775.124300 777.987600 +2.863300
28/03/2023 +0.7455% 769.367400 775.124300 +5.756900
27/03/2023 +0.5444% 765.190700 769.367400 +4.176700
24/03/2023 +1.6604% 752.590500 765.190700 +12.600200
23/03/2023 -3.1873% 776.964000 752.590500 -24.373500
22/03/2023 -0.4632% 780.571000 776.964000 -3.607000
21/03/2023 +0.7039% 775.095700 780.571000 +5.475300
20/03/2023 -0.3289% 777.648800 775.095700 -2.553100
17/03/2023 -1.1148% 786.366800 777.648800 -8.718000
16/03/2023 +1.5326% 774.406600 786.366800 +11.960200
15/03/2023 -0.2321% 776.205800 774.406600 -1.799200
14/03/2023 +0.1459% 775.073800 776.205800 +1.132000
13/03/2023 -0.7458% 780.875700 775.073800 -5.801900
10/03/2023 -2.5862% 801.333900 780.875700 -20.458200
09/03/2023 -1.3565% 812.278200 801.333900 -10.944300
08/03/2023 +2.4334% 792.750600 812.278200 +19.527600
07/03/2023 -1.7028% 806.365300 792.750600 -13.614700
06/03/2023 +0.1083% 805.492800 806.365300 +0.872500
03/03/2023 +0.6438% 800.323900 805.492800 +5.168900
02/03/2023 -0.4842% 804.208500 800.323900 -3.884600
01/03/2023 -0.4064% 807.483500 804.208500 -3.275000
28/02/2023 -0.6870% 813.049700 807.483500 -5.566200
27/02/2023 +1.3631% 802.042500 813.049700 +11.007200
24/02/2023 -0.0996% 802.841700 802.042500 -0.799200
23/02/2023 +1.1581% 793.597400 802.841700 +9.244300
22/02/2023 +0.1885% 792.102800 793.597400 +1.494600
21/02/2023 -1.0153% 800.185800 792.102800 -8.083000
20/02/2023 -0.0531% 800.610600 800.185800 -0.424800
17/02/2023 -0.8235% 807.230700 800.610600 -6.620100
16/02/2023 +1.0502% 798.797200 807.230700 +8.433500
15/02/2023 +0.9815% 790.995300 798.797200 +7.801900
14/02/2023 -0.8286% 797.577100 790.995300 -6.581800
13/02/2023 +0.1650% 796.262400 797.577100 +1.314700
10/02/2023 +1.1058% 787.505900 796.262400 +8.756500
09/02/2023 -1.0546% 795.855000 787.505900 -8.349100
08/02/2023 +0.6153% 790.973500 795.855000 +4.881500
07/02/2023 -1.0158% 799.049200 790.973500 -8.075700
06/02/2023 +0.7374% 793.179000 799.049200 +5.870200
03/02/2023 -1.2931% 803.502300 793.179000 -10.323300
02/02/2023 -1.5172% 815.785600 803.502300 -12.283300
01/02/2023 -1.3634% 826.984500 815.785600 -11.198900
31/01/2023 +0.7743% 820.606200 826.984500 +6.378300
30/01/2023 +0.0150% 820.482900 820.606200 +0.123300
27/01/2023 -1.5352% 833.176200 820.482900 -12.693300
26/01/2023 +0.6109% 828.101500 833.176200 +5.074700
25/01/2023 +1.0681% 819.304000 828.101500 +8.797500
24/01/2023 -0.0764% 819.930400 819.304000 -0.626400
23/01/2023 +0.6121% 814.926800 819.930400 +5.003600
20/01/2023 -0.7302% 820.899100 814.926800 -5.972300
19/01/2023 +1.3053% 810.253600 820.899100 +10.645500
18/01/2023 -0.7886% 816.668800 810.253600 -6.415200
17/01/2023 +0.6388% 811.468200 816.668800 +5.200600
16/01/2023 -0.2896% 813.821900 811.468200 -2.353700
13/01/2023 -0.4976% 817.881900 813.821900 -4.060000
12/01/2023 +0.5681% 813.248300 817.881900 +4.633600
11/01/2023 +0.9560% 805.510300 813.248300 +7.738000
10/01/2023 +1.0253% 797.293700 805.510300 +8.216600
09/01/2023 -0.7287% 803.124700 797.293700 -5.831000
06/01/2023 +1.7198% 789.430400 803.124700 +13.694300
05/01/2023 +2.1039% 772.995400 789.430400 +16.435000
04/01/2023 +0.7268% 767.397600 772.995400 +5.597800
03/01/2023 -4.5641% 803.234100 767.397600 -35.836500
30/12/2022 -0.7769% 809.498800 803.234100 -6.264700
29/12/2022 +0.0672% 808.955300 809.498800 +0.543500
28/12/2022 -0.5466% 813.388800 808.955300 -4.433500
27/12/2022 -2.2714% 832.075200 813.388800 -18.686400
26/12/2022 -0.1148% 833.030600 832.075200 -0.955400
23/12/2022 +2.2502% 814.495000 833.030600 +18.535600
22/12/2022 -0.1457% 815.682200 814.495000 -1.187200
21/12/2022 -0.5269% 819.991600 815.682200 -4.309400
20/12/2022 +3.4576% 792.124100 819.991600 +27.867500
19/12/2022 +1.5619% 779.847800 792.124100 +12.276300
16/12/2022 +1.0040% 772.057500 779.847800 +7.790300
15/12/2022 +0.1461% 770.930300 772.057500 +1.127200
14/12/2022 +0.0559% 770.499400 770.930300 +0.430900
13/12/2022 -2.6925% 791.526900 770.499400 -21.027500
12/12/2022 -0.7098% 797.165500 791.526900 -5.638600
09/12/2022 -2.5392% 817.666000 797.165500 -20.500500
07/12/2022 -0.9970% 825.858700 817.666000 -8.192700
06/12/2022 +0.9106% 818.372500 825.858700 +7.486200
05/12/2022 -2.0229% 835.096100 818.372500 -16.723600
02/12/2022 -0.5614% 839.797300 835.096100 -4.701200
01/12/2022 -1.9467% 856.306100 839.797300 -16.508800
30/11/2022 +0.8228% 849.289300 856.306100 +7.016800
29/11/2022 +0.8541% 842.066000 849.289300 +7.223300
28/11/2022 -0.4190% 845.601600 842.066000 -3.535600
25/11/2022 +0.5913% 840.616000 845.601600 +4.985600
24/11/2022 -0.9225% 848.406500 840.616000 -7.790500
23/11/2022 -0.9544% 856.542800 848.406500 -8.136300
22/11/2022 -1.8278% 872.342600 856.542800 -15.799800
21/11/2022 +3.0191% 846.399000 872.342600 +25.943600
18/11/2022 +0.8342% 839.367400 846.399000 +7.031600
17/11/2022 +1.3796% 827.867200 839.367400 +11.500200
16/11/2022 -1.5963% 841.188100 827.867200 -13.320900
Mostrando 801 - 900 de 1338 registros
Volver al Detalle Ver Historial