Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0536%
Máximo
2.2148%
Mínimo
-2.9022%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1338 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.7811% 804.914600 798.652000 -6.262600
01/09/2021 -0.7680% 811.120100 804.914600 -6.205500
31/08/2021 -1.1767% 820.720800 811.120100 -9.600700
30/08/2021 -0.6562% 826.123900 820.720800 -5.403100
27/08/2021 +1.3325% 815.189100 826.123900 +10.934800
26/08/2021 -0.8440% 822.098200 815.189100 -6.909100
25/08/2021 +1.1833% 812.427900 822.098200 +9.670300
24/08/2021 +1.9078% 797.075500 812.427900 +15.352400
23/08/2021 -0.0216% 797.248000 797.075500 -0.172500
20/08/2021 +0.6344% 792.206000 797.248000 +5.042000
19/08/2021 -0.7606% 798.254600 792.206000 -6.048600
18/08/2021 -1.0141% 806.391000 798.254600 -8.136400
17/08/2021 -0.1694% 807.758000 806.391000 -1.367000
16/08/2021 -0.8523% 814.671600 807.758000 -6.913600
13/08/2021 +0.7202% 808.825800 814.671600 +5.845800
12/08/2021 -0.6374% 813.998000 808.825800 -5.172200
11/08/2021 +0.1814% 812.523000 813.998000 +1.475000
10/08/2021 +0.0980% 811.727100 812.523000 +0.795900
09/08/2021 +0.0191% 811.571800 811.727100 +0.155300
06/08/2021 +0.7887% 805.196400 811.571800 +6.375400
05/08/2021 -0.3274% 807.837200 805.196400 -2.640800
04/08/2021 -0.5304% 812.133700 807.837200 -4.296500
03/08/2021 +0.5675% 807.537500 812.133700 +4.596200
02/08/2021 +0.9055% 800.258400 807.537500 +7.279100
30/07/2021 -2.8486% 823.382000 800.258400 -23.123600
29/07/2021 +0.1100% 822.477000 823.382000 +0.905000
28/07/2021 +2.1290% 805.151400 822.477000 +17.325600
27/07/2021 -1.4159% 816.632900 805.151400 -11.481500
26/07/2021 +1.0025% 808.487400 816.632900 +8.145500
23/07/2021 -0.3553% 811.365300 808.487400 -2.877900
22/07/2021 -0.1888% 812.898700 811.365300 -1.533400
21/07/2021 +0.4751% 809.045500 812.898700 +3.853200
20/07/2021 +1.1724% 799.615500 809.045500 +9.430000
19/07/2021 -1.8060% 814.188100 799.615500 -14.572600
15/07/2021 -0.2938% 816.583800 814.188100 -2.395700
14/07/2021 +1.4421% 804.892000 816.583800 +11.691800
13/07/2021 -0.7117% 810.640700 804.892000 -5.748700
12/07/2021 +0.1932% 809.075700 810.640700 +1.565000
09/07/2021 +0.5231% 804.854500 809.075700 +4.221200
08/07/2021 -0.9957% 812.908100 804.854500 -8.053600
07/07/2021 +1.4605% 801.121700 812.908100 +11.786400
06/07/2021 -2.9022% 824.712200 801.121700 -23.590500
05/07/2021 -0.1893% 826.274700 824.712200 -1.562500
02/07/2021 +0.0154% 826.147600 826.274700 +0.127100
01/07/2021 -0.1197% 827.137400 826.147600 -0.989800
30/06/2021 -1.1027% 836.308800 827.137400 -9.171400
29/06/2021 +0.4117% 832.873000 836.308800 +3.435800
25/06/2021 -1.8676% 848.573700 832.873000 -15.700700
24/06/2021 +1.1320% 839.022300 848.573700 +9.551400
23/06/2021 -1.3248% 850.211900 839.022300 -11.189600
22/06/2021 +2.2148% 831.588700 850.211900 +18.623200
18/06/2021 +0.5455% 827.064800 831.588700 +4.523900
17/06/2021 +0.5617% 822.432400 827.064800 +4.632400
16/06/2021 -0.6832% 828.070400 822.432400 -5.638000
15/06/2021 +0.4506% 824.347800 828.070400 +3.722600
14/06/2021 +1.4890% 812.163800 824.347800 +12.184000
11/06/2021 -0.3016% 814.616800 812.163800 -2.453000
10/06/2021 -0.2244% 816.446600 814.616800 -1.829800
09/06/2021 +0.3717% 813.417900 816.446600 +3.028700
08/06/2021 -0.1321% 814.492900 813.417900 -1.075000
07/06/2021 -1.0476% 823.070100 814.492900 -8.577200
04/06/2021 +1.1590% 813.585700 823.070100 +9.484400
03/06/2021 -1.9379% 829.505800 813.585700 -15.920100
02/06/2021 +0.7073% 823.659500 829.505800 +5.846300
01/06/2021 +1.6889% 809.865500 823.659500 +13.794000
31/05/2021 +0.9163% 802.478400 809.865500 +7.387100
28/05/2021 +1.1516% 793.290200 802.478400 +9.188200
27/05/2021 +1.4009% 782.254100 793.290200 +11.036100
26/05/2021 +0.8168% 775.890300 782.254100 +6.363800
25/05/2021 +0.3657% 773.057800 775.890300 +2.832500
24/05/2021 +1.2155% 763.718500 773.057800 +9.339300
20/05/2021 +0.7840% 757.754000 763.718500 +5.964500
19/05/2021 -1.4173% 768.569800 757.754000 -10.815800
18/05/2021 +0.2339% 766.774400 768.569800 +1.795400
17/05/2021 -1.5419% 778.688800 766.774400 -11.914400
14/05/2021 +1.1139% 770.063100 778.688800 +8.625700
13/05/2021 +0.1911% 768.592600 770.063100 +1.470500
12/05/2021 -2.2581% 786.145400 768.592600 -17.552800
11/05/2021 +0.6193% 781.292100 786.145400 +4.853300
10/05/2021 +0.1288% 780.286200 781.292100 +1.005900
07/05/2021 +0.7441% 774.501500 780.286200 +5.784700
06/05/2021 +0.3834% 771.538000 774.501500 +2.963500
05/05/2021 +1.4482% 760.445400 771.538000 +11.092600
04/05/2021 -0.2334% 762.222200 760.445400 -1.776800
03/05/2021 +0.9930% 754.690800 762.222200 +7.531400
30/04/2021 -1.2735% 764.363100 754.690800 -9.672300
29/04/2021 +0.2571% 762.400500 764.363100 +1.962600
28/04/2021 -0.5175% 766.355900 762.400500 -3.955400
27/04/2021 -1.4104% 777.241200 766.355900 -10.885300
26/04/2021 +0.1297% 776.233900 777.241200 +1.007300
23/04/2021 +0.7268% 770.612800 776.233900 +5.621100
22/04/2021 +0.3515% 767.908900 770.612800 +2.703900
21/04/2021 +0.0153% 767.791400 767.908900 +0.117500
20/04/2021 -0.7858% 773.848300 767.791400 -6.056900
19/04/2021 +0.3419% 771.207000 773.848300 +2.641300
16/04/2021 +0.7140% 765.720000 771.207000 +5.487000
15/04/2021 +0.6208% 760.981200 765.720000 +4.738800
14/04/2021 +1.0306% 753.178700 760.981200 +7.802500
13/04/2021 -0.1321% 754.174600 753.178700 -0.995900
12/04/2021 -0.3722% 756.986700 754.174600 -2.812100
Mostrando 1201 - 1300 de 1338 registros
Volver al Detalle Ver Historial