Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.1576%
Máximo
3.9439%
Mínimo
-3.7266%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.5254% | 1369.564700 | 1362.388300 | -7.176400 |
| 14/04/2026 | +0.3100% | 1365.325500 | 1369.564700 | +4.239200 |
| 10/04/2026 | +0.8984% | 1353.113800 | 1365.325500 | +12.211700 |
| 09/04/2026 | +2.1956% | 1323.728500 | 1353.113800 | +29.385300 |
| 07/04/2026 | +0.3399% | 1319.237300 | 1323.728500 | +4.491200 |
| 06/04/2026 | -0.4622% | 1325.349500 | 1319.237300 | -6.112200 |
| 02/04/2026 | +0.2615% | 1321.888300 | 1325.349500 | +3.461200 |
| 01/04/2026 | -0.4089% | 1327.304400 | 1321.888300 | -5.416100 |
| 31/03/2026 | +3.9439% | 1275.975300 | 1327.304400 | +51.329100 |
| 30/03/2026 | +0.3574% | 1271.423200 | 1275.975300 | +4.552100 |
| 27/03/2026 | -0.0491% | 1272.047800 | 1271.423200 | -0.624600 |
| 26/03/2026 | -1.3697% | 1289.590800 | 1272.047800 | -17.543000 |
| 25/03/2026 | +2.5272% | 1257.409000 | 1289.590800 | +32.181800 |
| 24/03/2026 | +0.0565% | 1256.698600 | 1257.409000 | +0.710400 |
| 23/03/2026 | +2.8914% | 1220.883300 | 1256.698600 | +35.815300 |
| 20/03/2026 | -3.1323% | 1259.730400 | 1220.883300 | -38.847100 |
| 19/03/2026 | +0.8125% | 1249.536400 | 1259.730400 | +10.194000 |
| 18/03/2026 | -0.6287% | 1257.417400 | 1249.536400 | -7.881000 |
| 17/03/2026 | +0.0642% | 1256.610500 | 1257.417400 | +0.806900 |
| 16/03/2026 | +2.1738% | 1229.589400 | 1256.610500 | +27.021100 |
| 13/03/2026 | -1.2834% | 1245.471400 | 1229.589400 | -15.882000 |
| 12/03/2026 | -2.0408% | 1271.150400 | 1245.471400 | -25.679000 |
| 10/03/2026 | -0.7215% | 1280.354900 | 1271.150400 | -9.204500 |
| 09/03/2026 | +0.7618% | 1270.638400 | 1280.354900 | +9.716500 |
| 06/03/2026 | +0.6566% | 1262.322600 | 1270.638400 | +8.315800 |
| 05/03/2026 | -1.7902% | 1285.124600 | 1262.322600 | -22.802000 |
| 04/03/2026 | +1.0325% | 1271.924100 | 1285.124600 | +13.200500 |
| 03/03/2026 | -2.5583% | 1304.883500 | 1271.924100 | -32.959400 |
| 02/03/2026 | +0.0098% | 1304.755400 | 1304.883500 | +0.128100 |
| 27/02/2026 | +0.0762% | 1303.762100 | 1304.755400 | +0.993300 |
| 26/02/2026 | -0.0344% | 1304.210100 | 1303.762100 | -0.448000 |
| 25/02/2026 | -0.6204% | 1312.326200 | 1304.210100 | -8.116100 |
| 24/02/2026 | +1.2066% | 1296.587200 | 1312.326200 | +15.739000 |
| 23/02/2026 | -1.1521% | 1311.612200 | 1296.587200 | -15.025000 |
| 20/02/2026 | +1.5015% | 1292.065600 | 1311.612200 | +19.546600 |
| 19/02/2026 | +1.2471% | 1276.052800 | 1292.065600 | +16.012800 |
| 18/02/2026 | -0.2465% | 1279.202300 | 1276.052800 | -3.149500 |
| 17/02/2026 | -0.0715% | 1280.117700 | 1279.202300 | -0.915400 |
| 13/02/2026 | +0.3945% | 1275.077600 | 1280.117700 | +5.040100 |
| 12/02/2026 | -1.8639% | 1299.066000 | 1275.077600 | -23.988400 |
| 11/02/2026 | +1.6019% | 1278.421900 | 1299.066000 | +20.644100 |
| 10/02/2026 | +0.7186% | 1269.267600 | 1278.421900 | +9.154300 |
| 06/02/2026 | +1.3481% | 1252.271900 | 1269.267600 | +16.995700 |
| 05/02/2026 | +0.3404% | 1248.015800 | 1252.271900 | +4.256100 |
| 04/02/2026 | -2.7105% | 1282.305500 | 1248.015800 | -34.289700 |
| 03/02/2026 | +2.6297% | 1249.024300 | 1282.305500 | +33.281200 |
| 30/01/2026 | -2.2890% | 1277.944100 | 1249.024300 | -28.919800 |
| 29/01/2026 | -0.3228% | 1282.076200 | 1277.944100 | -4.132100 |
| 28/01/2026 | +0.4947% | 1275.749900 | 1282.076200 | +6.326300 |
| 27/01/2026 | +2.6165% | 1242.802200 | 1275.749900 | +32.947700 |
| 26/01/2026 | -0.4211% | 1248.047100 | 1242.802200 | -5.244900 |
| 23/01/2026 | +1.1774% | 1233.439200 | 1248.047100 | +14.607900 |
| 22/01/2026 | +1.3446% | 1216.965300 | 1233.439200 | +16.473900 |
| 21/01/2026 | +2.0535% | 1192.229400 | 1216.965300 | +24.735900 |
| 20/01/2026 | +1.0247% | 1180.074600 | 1192.229400 | +12.154800 |
| 19/01/2026 | +0.0073% | 1179.988900 | 1180.074600 | +0.085700 |
| 16/01/2026 | -0.1371% | 1181.608000 | 1179.988900 | -1.619100 |
| 15/01/2026 | +0.2267% | 1178.931800 | 1181.608000 | +2.676200 |
| 14/01/2026 | +0.9549% | 1167.727300 | 1178.931800 | +11.204500 |
| 13/01/2026 | -0.2630% | 1170.802000 | 1167.727300 | -3.074700 |
| 12/01/2026 | -0.5239% | 1176.952100 | 1170.802000 | -6.150100 |
| 09/01/2026 | +0.4909% | 1171.188600 | 1176.952100 | +5.763500 |
| 08/01/2026 | +0.6154% | 1164.002800 | 1171.188600 | +7.185800 |
| 07/01/2026 | -0.9449% | 1175.053600 | 1164.002800 | -11.050800 |
| 06/01/2026 | +0.1451% | 1173.350400 | 1175.053600 | +1.703200 |
| 05/01/2026 | +2.2119% | 1147.682000 | 1173.350400 | +25.668400 |
| 02/01/2026 | -0.2445% | 1150.491200 | 1147.682000 | -2.809200 |
| 31/12/2025 | +0.5145% | 1144.587100 | 1150.491200 | +5.904100 |
| 29/12/2025 | -0.3636% | 1148.756100 | 1144.587100 | -4.169000 |
| 26/12/2025 | +0.1300% | 1147.264100 | 1148.756100 | +1.492000 |
| 23/12/2025 | +1.5278% | 1129.869300 | 1147.264100 | +17.394800 |
| 22/12/2025 | -0.2145% | 1132.295800 | 1129.869300 | -2.426500 |
| 19/12/2025 | -0.3580% | 1136.356300 | 1132.295800 | -4.060500 |
| 18/12/2025 | +0.4805% | 1130.909600 | 1136.356300 | +5.446700 |
| 17/12/2025 | -0.9592% | 1141.809000 | 1130.909600 | -10.899400 |
| 16/12/2025 | -2.4484% | 1170.110200 | 1141.809000 | -28.301200 |
| 15/12/2025 | +0.0594% | 1169.415300 | 1170.110200 | +0.694900 |
| 11/12/2025 | +1.2681% | 1154.679300 | 1169.415300 | +14.736000 |
| 10/12/2025 | -0.2845% | 1157.969600 | 1154.679300 | -3.290300 |
| 09/12/2025 | +0.8924% | 1147.682100 | 1157.969600 | +10.287500 |
| 05/12/2025 | -3.7266% | 1191.259000 | 1147.682100 | -43.576900 |
| 04/12/2025 | +0.9218% | 1180.327900 | 1191.259000 | +10.931100 |
| 03/12/2025 | -0.1719% | 1182.358100 | 1180.327900 | -2.030200 |
| 02/12/2025 | +0.8931% | 1171.845700 | 1182.358100 | +10.512400 |
| 01/12/2025 | -0.4319% | 1176.918200 | 1171.845700 | -5.072500 |
| 28/11/2025 | +0.3319% | 1173.018300 | 1176.918200 | +3.899900 |
| 27/11/2025 | -0.1403% | 1174.665400 | 1173.018300 | -1.647100 |
| 26/11/2025 | +1.3820% | 1158.543500 | 1174.665400 | +16.121900 |
| 25/11/2025 | +0.6264% | 1151.309300 | 1158.543500 | +7.234200 |
| 24/11/2025 | +0.8038% | 1142.091800 | 1151.309300 | +9.217500 |
| 21/11/2025 | +0.7729% | 1133.298300 | 1142.091800 | +8.793500 |
| 20/11/2025 | -1.7525% | 1153.334400 | 1133.298300 | -20.036100 |
| 19/11/2025 | +0.1150% | 1152.008800 | 1153.334400 | +1.325600 |
| 18/11/2025 | +0.5440% | 1145.759000 | 1152.008800 | +6.249800 |
| 17/11/2025 | -1.4312% | 1162.274900 | 1145.759000 | -16.515900 |
| 14/11/2025 | +0.5313% | 1156.116400 | 1162.274900 | +6.158500 |
| 13/11/2025 | -1.8742% | 1177.989200 | 1156.116400 | -21.872800 |
| 12/11/2025 | -0.8111% | 1187.582800 | 1177.989200 | -9.593600 |
| 11/11/2025 | +1.4326% | 1170.691100 | 1187.582800 | +16.891700 |
| 10/11/2025 | +0.5979% | 1163.712400 | 1170.691100 | +6.978700 |
Mostrando 1 -
100
de 1276 registros