Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0295%
Máximo
2.0352%
Mínimo
-2.3630%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1338 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 -0.2794% 962.341400 959.656500 -2.684900
19/11/2024 -0.2176% 964.437300 962.341400 -2.095900
18/11/2024 +0.6161% 958.513800 964.437300 +5.923500
15/11/2024 -0.0226% 958.730300 958.513800 -0.216500
14/11/2024 -0.8155% 966.581100 958.730300 -7.850800
13/11/2024 -0.1933% 968.451400 966.581100 -1.870300
12/11/2024 -0.5161% 973.462400 968.451400 -5.011000
11/11/2024 +0.7304% 966.378100 973.462400 +7.084300
08/11/2024 -0.7029% 973.194500 966.378100 -6.816400
07/11/2024 -1.0846% 983.806800 973.194500 -10.612300
06/11/2024 +2.0352% 963.986700 983.806800 +19.820100
05/11/2024 +0.0892% 963.126900 963.986700 +0.859800
04/11/2024 -0.5540% 968.477500 963.126900 -5.350600
30/10/2024 +0.2461% 966.096600 968.477500 +2.380900
29/10/2024 -0.8220% 974.070200 966.096600 -7.973600
28/10/2024 +0.2089% 972.037500 974.070200 +2.032700
25/10/2024 -0.0911% 972.923700 972.037500 -0.886200
24/10/2024 +0.1432% 971.531200 972.923700 +1.392500
23/10/2024 +0.0989% 970.571000 971.531200 +0.960200
22/10/2024 -0.8260% 978.621100 970.571000 -8.050100
21/10/2024 +0.4773% 973.960900 978.621100 +4.660200
18/10/2024 +0.1394% 972.604100 973.960900 +1.356800
17/10/2024 +0.2206% 970.460900 972.604100 +2.143200
16/10/2024 +0.4765% 965.847400 970.460900 +4.613500
15/10/2024 -0.4775% 970.470300 965.847400 -4.622900
14/10/2024 +1.0699% 960.142300 970.470300 +10.328000
11/10/2024 -0.5248% 965.193900 960.142300 -5.051600
10/10/2024 +0.3688% 961.640400 965.193900 +3.553500
09/10/2024 -0.6564% 967.973200 961.640400 -6.332800
08/10/2024 -0.0100% 968.070300 967.973200 -0.097100
07/10/2024 -0.3812% 971.767900 968.070300 -3.697600
04/10/2024 +1.6127% 956.221900 971.767900 +15.546000
03/10/2024 -0.2189% 958.317100 956.221900 -2.095200
02/10/2024 +1.1200% 947.644100 958.317100 +10.673000
01/10/2024 +0.0722% 946.960600 947.644100 +0.683500
30/09/2024 -0.8417% 954.964800 946.960600 -8.004200
27/09/2024 -0.8768% 963.374900 954.964800 -8.410100
26/09/2024 +0.1389% 962.037400 963.374900 +1.337500
25/09/2024 -0.6825% 968.625400 962.037400 -6.588000
24/09/2024 +1.0057% 958.932800 968.625400 +9.692600
23/09/2024 -2.3630% 981.862700 958.932800 -22.929900
17/09/2024 +0.6525% 975.477000 981.862700 +6.385700
16/09/2024 +0.7982% 967.721300 975.477000 +7.755700
13/09/2024 +0.1972% 965.815200 967.721300 +1.906100
12/09/2024 +0.3019% 962.903800 965.815200 +2.911400
11/09/2024 +0.6759% 956.417400 962.903800 +6.486400
10/09/2024 -0.6768% 962.912800 956.417400 -6.495400
09/09/2024 +0.0276% 962.646600 962.912800 +0.266200
06/09/2024 -1.4683% 976.885800 962.646600 -14.239200
05/09/2024 +0.5839% 971.197900 976.885800 +5.687900
04/09/2024 +1.2802% 958.844300 971.197900 +12.353600
03/09/2024 -0.5760% 964.382800 958.844300 -5.538500
02/09/2024 +0.1825% 962.624400 964.382800 +1.758400
30/08/2024 -0.5022% 967.470400 962.624400 -4.846000
29/08/2024 -0.3644% 971.002600 967.470400 -3.532200
28/08/2024 +0.0547% 970.471300 971.002600 +0.531300
27/08/2024 -0.9636% 979.867600 970.471300 -9.396300
26/08/2024 -0.6463% 986.221300 979.867600 -6.353700
23/08/2024 +0.9968% 976.439400 986.221300 +9.781900
22/08/2024 -1.5516% 991.708100 976.439400 -15.268700
21/08/2024 -0.4187% 995.869100 991.708100 -4.161000
20/08/2024 -1.0685% 1006.567100 995.869100 -10.698000
19/08/2024 +0.7227% 999.319100 1006.567100 +7.248000
16/08/2024 +0.7600% 991.753500 999.319100 +7.565600
14/08/2024 +0.2802% 988.978700 991.753500 +2.774800
13/08/2024 +1.2364% 976.826600 988.978700 +12.152100
12/08/2024 -0.1252% 978.050200 976.826600 -1.223600
09/08/2024 +1.3007% 965.411400 978.050200 +12.638800
08/08/2024 +1.5342% 950.713400 965.411400 +14.698000
07/08/2024 +1.2688% 938.726600 950.713400 +11.986800
06/08/2024 +0.8202% 931.058500 938.726600 +7.668100
05/08/2024 -1.8926% 948.847300 931.058500 -17.788800
02/08/2024 -0.4440% 953.069800 948.847300 -4.222500
01/08/2024 -1.8479% 970.845000 953.069800 -17.775200
31/07/2024 -0.5383% 976.085300 970.845000 -5.240300
30/07/2024 -0.4735% 980.718500 976.085300 -4.633200
29/07/2024 +0.4601% 976.216600 980.718500 +4.501900
26/07/2024 +0.6288% 970.097200 976.216600 +6.119400
25/07/2024 -1.2769% 982.563600 970.097200 -12.466400
24/07/2024 -1.4412% 996.827200 982.563600 -14.263600
23/07/2024 -1.4956% 1011.847500 996.827200 -15.020300
22/07/2024 +1.5376% 996.408400 1011.847500 +15.439100
19/07/2024 +0.0759% 995.652700 996.408400 +0.755700
18/07/2024 -0.7132% 1002.778800 995.652700 -7.126100
17/07/2024 +0.3050% 999.725400 1002.778800 +3.053400
15/07/2024 -0.1268% 1000.993400 999.725400 -1.268000
12/07/2024 +0.4667% 996.332500 1000.993400 +4.660900
11/07/2024 -0.4733% 1001.058900 996.332500 -4.726400
10/07/2024 -0.4462% 1005.535800 1001.058900 -4.476900
09/07/2024 +0.5494% 1000.026100 1005.535800 +5.509700
08/07/2024 +0.8374% 991.686800 1000.026100 +8.339300
05/07/2024 +0.4785% 986.953400 991.686800 +4.733400
04/07/2024 -0.1412% 988.348400 986.953400 -1.395000
03/07/2024 +2.0178% 968.605200 988.348400 +19.743200
02/07/2024 -0.0662% 969.246400 968.605200 -0.641200
01/07/2024 -0.4392% 973.513000 969.246400 -4.266600
28/06/2024 -1.4332% 987.566200 973.513000 -14.053200
27/06/2024 +0.9932% 977.805900 987.566200 +9.760300
26/06/2024 -0.0176% 977.977800 977.805900 -0.171900
25/06/2024 -1.0561% 988.361000 977.977800 -10.383200
Mostrando 401 - 500 de 1338 registros
Volver al Detalle Ver Historial