Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1544%
Máximo
3.0595%
Mínimo
-2.6854%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1338 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 -2.6854% 956.981800 931.625100 -25.356700
30/08/2023 -1.0205% 966.797500 956.981800 -9.815700
29/08/2023 +1.8539% 949.039500 966.797500 +17.758000
28/08/2023 +1.1665% 938.033000 949.039500 +11.006500
25/08/2023 -1.8094% 955.160400 938.033000 -17.127400
24/08/2023 -1.6792% 971.335200 955.160400 -16.174800
23/08/2023 +1.6241% 955.687500 971.335200 +15.647700
22/08/2023 +1.2188% 944.110500 955.687500 +11.577000
21/08/2023 -0.3083% 947.025800 944.110500 -2.915300
18/08/2023 +0.7011% 940.409100 947.025800 +6.616700
17/08/2023 -0.3740% 943.932500 940.409100 -3.523400
16/08/2023 -0.7285% 950.834500 943.932500 -6.902000
14/08/2023 -1.0154% 960.538600 950.834500 -9.704100
11/08/2023 -0.7490% 967.759800 960.538600 -7.221200
10/08/2023 -0.6544% 974.114000 967.759800 -6.354200
09/08/2023 -0.5494% 979.480100 974.114000 -5.366100
08/08/2023 +0.2122% 977.403800 979.480100 +2.076300
07/08/2023 +0.7080% 970.507900 977.403800 +6.895900
04/08/2023 -0.4347% 974.736300 970.507900 -4.228400
03/08/2023 -1.0126% 984.656600 974.736300 -9.920300
02/08/2023 -0.6308% 990.887600 984.656600 -6.231000
01/08/2023 -1.1631% 1002.480200 990.887600 -11.592600
31/07/2023 +2.0607% 982.033800 1002.480200 +20.446400
28/07/2023 +1.3160% 969.194600 982.033800 +12.839200
27/07/2023 -1.7426% 986.231500 969.194600 -17.036900
26/07/2023 +0.1716% 984.540600 986.231500 +1.690900
25/07/2023 +0.5689% 978.955300 984.540600 +5.585300
24/07/2023 +1.8538% 960.974600 978.955300 +17.980700
21/07/2023 +2.4441% 937.771800 960.974600 +23.202800
20/07/2023 -0.8360% 945.644300 937.771800 -7.872500
19/07/2023 -0.2321% 947.841300 945.644300 -2.197000
18/07/2023 -0.2235% 949.962500 947.841300 -2.121200
17/07/2023 +0.7911% 942.477200 949.962500 +7.485300
14/07/2023 -0.4319% 946.557000 942.477200 -4.079800
13/07/2023 +1.0575% 936.599900 946.557000 +9.957100
12/07/2023 +0.2639% 934.131100 936.599900 +2.468800
11/07/2023 +0.8199% 926.503800 934.131100 +7.627300
10/07/2023 +0.0261% 926.262400 926.503800 +0.241400
07/07/2023 +2.6240% 902.273200 926.262400 +23.989200
06/07/2023 -2.1526% 921.906400 902.273200 -19.633200
05/07/2023 -0.5686% 927.163600 921.906400 -5.257200
04/07/2023 -0.2937% 929.890700 927.163600 -2.727100
03/07/2023 +0.6193% 924.149500 929.890700 +5.741200
30/06/2023 +0.6266% 918.376700 924.149500 +5.772800
29/06/2023 +1.1216% 908.133600 918.376700 +10.243100
28/06/2023 -0.9765% 917.044600 908.133600 -8.911000
27/06/2023 -1.6267% 932.083700 917.044600 -15.039100
23/06/2023 -0.0525% 932.573200 932.083700 -0.489500
22/06/2023 -0.1103% 933.602000 932.573200 -1.028800
20/06/2023 +1.3260% 921.304600 933.602000 +12.297400
19/06/2023 +0.1075% 920.314400 921.304600 +0.990200
16/06/2023 -0.9555% 929.150300 920.314400 -8.835900
15/06/2023 +0.1006% 928.216400 929.150300 +0.933900
14/06/2023 +1.9580% 910.218300 928.216400 +17.998100
13/06/2023 -0.5605% 915.334100 910.218300 -5.115800
12/06/2023 +2.1246% 896.092200 915.334100 +19.241900
09/06/2023 +0.9308% 887.789900 896.092200 +8.302300
08/06/2023 +0.0787% 887.091500 887.789900 +0.698400
07/06/2023 -0.5689% 892.152700 887.091500 -5.061200
06/06/2023 +1.7610% 876.579600 892.152700 +15.573100
05/06/2023 +0.5747% 871.556300 876.579600 +5.023300
02/06/2023 +1.3444% 859.917600 871.556300 +11.638700
01/06/2023 +1.4359% 847.658100 859.917600 +12.259500
31/05/2023 -0.4427% 851.419300 847.658100 -3.761200
30/05/2023 -1.2164% 861.838800 851.419300 -10.419500
29/05/2023 -0.4298% 865.551100 861.838800 -3.712300
26/05/2023 +0.9253% 857.578800 865.551100 +7.972300
25/05/2023 +0.0559% 857.099400 857.578800 +0.479400
24/05/2023 +0.4384% 853.350500 857.099400 +3.748900
23/05/2023 -0.1796% 854.884100 853.350500 -1.533600
22/05/2023 +0.3644% 851.774600 854.884100 +3.109500
19/05/2023 -0.1871% 853.370100 851.774600 -1.595500
18/05/2023 -0.1038% 854.256600 853.370100 -0.886500
17/05/2023 +1.3367% 842.913900 854.256600 +11.342700
16/05/2023 -0.2992% 845.439400 842.913900 -2.525500
15/05/2023 +0.5239% 841.021400 845.439400 +4.418000
12/05/2023 -0.5586% 845.732100 841.021400 -4.710700
11/05/2023 +1.0516% 836.885000 845.732100 +8.847100
10/05/2023 +0.3033% 834.350900 836.885000 +2.534100
09/05/2023 +0.3897% 831.105900 834.350900 +3.245000
08/05/2023 +0.2547% 828.991400 831.105900 +2.114500
05/05/2023 +2.1311% 811.511400 828.991400 +17.480000
04/05/2023 -0.4043% 814.798600 811.511400 -3.287200
03/05/2023 +0.1524% 813.558100 814.798600 +1.240500
02/05/2023 -1.2594% 823.868500 813.558100 -10.310400
28/04/2023 +1.1917% 814.108600 823.868500 +9.759900
27/04/2023 +1.3991% 802.798000 814.108600 +11.310600
26/04/2023 -1.0702% 811.435500 802.798000 -8.637500
25/04/2023 -1.2347% 821.516100 811.435500 -10.080600
24/04/2023 +3.0595% 796.762800 821.516100 +24.753300
21/04/2023 -0.6509% 801.966100 796.762800 -5.203300
20/04/2023 -0.0961% 802.737100 801.966100 -0.771000
19/04/2023 -2.2976% 821.394700 802.737100 -18.657600
18/04/2023 -1.2872% 832.035900 821.394700 -10.641200
17/04/2023 +0.3244% 829.341100 832.035900 +2.694800
14/04/2023 -0.0175% 829.486600 829.341100 -0.145500
13/04/2023 -0.1604% 830.818100 829.486600 -1.331500
12/04/2023 +0.4802% 826.837700 830.818100 +3.980400
11/04/2023 +2.3100% 807.956800 826.837700 +18.880900
10/04/2023 +1.2009% 798.311700 807.956800 +9.645100
Mostrando 701 - 800 de 1338 registros
Volver al Detalle Ver Historial