Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.0938%
Máximo
3.6472%
Mínimo
-3.3733%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.5193% | 2026.575900 | 2037.126900 | +10.551000 |
| 18/11/2024 | +0.5896% | 2014.662400 | 2026.575900 | +11.913500 |
| 15/11/2024 | -2.3167% | 2061.880700 | 2014.662400 | -47.218300 |
| 14/11/2024 | -1.0637% | 2083.929400 | 2061.880700 | -22.048700 |
| 13/11/2024 | -0.2893% | 2089.967200 | 2083.929400 | -6.037800 |
| 12/11/2024 | +0.4840% | 2079.876700 | 2089.967200 | +10.090500 |
| 11/11/2024 | +1.3883% | 2051.201700 | 2079.876700 | +28.675000 |
| 08/11/2024 | +1.2792% | 2025.130500 | 2051.201700 | +26.071200 |
| 07/11/2024 | -0.6189% | 2037.702500 | 2025.130500 | -12.572000 |
| 06/11/2024 | +3.6472% | 1964.721500 | 2037.702500 | +72.981000 |
| 05/11/2024 | +1.0754% | 1943.706400 | 1964.721500 | +21.015100 |
| 04/11/2024 | -2.0215% | 1983.398600 | 1943.706400 | -39.692200 |
| 30/10/2024 | +0.7488% | 1968.602700 | 1983.398600 | +14.795900 |
| 29/10/2024 | +1.5452% | 1938.416700 | 1968.602700 | +30.186000 |
| 28/10/2024 | -0.2484% | 1943.238000 | 1938.416700 | -4.821300 |
| 25/10/2024 | +0.6815% | 1930.039200 | 1943.238000 | +13.198800 |
| 24/10/2024 | -0.4282% | 1938.320600 | 1930.039200 | -8.281400 |
| 23/10/2024 | -1.2709% | 1963.112500 | 1938.320600 | -24.791900 |
| 22/10/2024 | -1.1637% | 1986.091200 | 1963.112500 | -22.978700 |
| 21/10/2024 | +1.0289% | 1965.760500 | 1986.091200 | +20.330700 |
| 18/10/2024 | +0.9891% | 1946.412400 | 1965.760500 | +19.348100 |
| 17/10/2024 | +0.2477% | 1941.597600 | 1946.412400 | +4.814800 |
| 16/10/2024 | +0.6524% | 1928.971400 | 1941.597600 | +12.626200 |
| 15/10/2024 | -0.4854% | 1938.357300 | 1928.971400 | -9.385900 |
| 14/10/2024 | +1.0234% | 1918.621000 | 1938.357300 | +19.736300 |
| 11/10/2024 | +0.0208% | 1918.221500 | 1918.621000 | +0.399500 |
| 10/10/2024 | -0.6860% | 1931.426700 | 1918.221500 | -13.205200 |
| 09/10/2024 | +0.8871% | 1914.368400 | 1931.426700 | +17.058300 |
| 08/10/2024 | +2.5630% | 1865.926200 | 1914.368400 | +48.442200 |
| 07/10/2024 | -1.0397% | 1885.427900 | 1865.926200 | -19.501700 |
| 04/10/2024 | +1.2306% | 1862.367600 | 1885.427900 | +23.060300 |
| 03/10/2024 | +1.2806% | 1838.670500 | 1862.367600 | +23.697100 |
| 02/10/2024 | +0.9110% | 1821.996800 | 1838.670500 | +16.673700 |
| 01/10/2024 | -0.8012% | 1836.653700 | 1821.996800 | -14.656900 |
| 30/09/2024 | +0.6753% | 1824.292900 | 1836.653700 | +12.360800 |
| 27/09/2024 | -1.1313% | 1845.048900 | 1824.292900 | -20.756000 |
| 26/09/2024 | -0.9264% | 1862.220300 | 1845.048900 | -17.171400 |
| 25/09/2024 | +0.3119% | 1856.420600 | 1862.220300 | +5.799700 |
| 24/09/2024 | -1.3693% | 1882.016300 | 1856.420600 | -25.595700 |
| 23/09/2024 | +1.1520% | 1860.459400 | 1882.016300 | +21.556900 |
| 17/09/2024 | +0.3038% | 1854.815300 | 1860.459400 | +5.644100 |
| 16/09/2024 | -0.4039% | 1862.322700 | 1854.815300 | -7.507400 |
| 13/09/2024 | -0.3446% | 1868.751800 | 1862.322700 | -6.429100 |
| 12/09/2024 | -0.0795% | 1870.238700 | 1868.751800 | -1.486900 |
| 11/09/2024 | +1.2164% | 1847.627700 | 1870.238700 | +22.611000 |
| 10/09/2024 | +1.0669% | 1828.020000 | 1847.627700 | +19.607700 |
| 09/09/2024 | +1.6923% | 1797.345200 | 1828.020000 | +30.674800 |
| 06/09/2024 | -1.6439% | 1827.135800 | 1797.345200 | -29.790600 |
| 05/09/2024 | +0.1106% | 1825.115900 | 1827.135800 | +2.019900 |
| 04/09/2024 | +1.1374% | 1804.473900 | 1825.115900 | +20.642000 |
| 03/09/2024 | -1.8759% | 1838.643100 | 1804.473900 | -34.169200 |
| 02/09/2024 | +0.1052% | 1836.709800 | 1838.643100 | +1.933300 |
| 30/08/2024 | +0.7365% | 1823.232300 | 1836.709800 | +13.477500 |
| 29/08/2024 | +0.3151% | 1817.496600 | 1823.232300 | +5.735700 |
| 28/08/2024 | -0.3017% | 1822.987700 | 1817.496600 | -5.491100 |
| 27/08/2024 | +0.3676% | 1816.298900 | 1822.987700 | +6.688800 |
| 26/08/2024 | -1.1396% | 1837.116500 | 1816.298900 | -20.817600 |
| 23/08/2024 | -0.1057% | 1839.059300 | 1837.116500 | -1.942800 |
| 22/08/2024 | -1.1196% | 1859.765900 | 1839.059300 | -20.706600 |
| 21/08/2024 | +0.0163% | 1859.462400 | 1859.765900 | +0.303500 |
| 20/08/2024 | -0.7205% | 1872.908100 | 1859.462400 | -13.445700 |
| 19/08/2024 | +0.5474% | 1862.683400 | 1872.908100 | +10.224700 |
| 16/08/2024 | +2.2634% | 1820.996700 | 1862.683400 | +41.686700 |
| 14/08/2024 | +0.4078% | 1813.585000 | 1820.996700 | +7.411700 |
| 13/08/2024 | +1.9082% | 1779.306600 | 1813.585000 | +34.278400 |
| 12/08/2024 | +0.3209% | 1773.606100 | 1779.306600 | +5.700500 |
| 09/08/2024 | +0.0038% | 1773.538500 | 1773.606100 | +0.067600 |
| 08/08/2024 | +2.0925% | 1736.812800 | 1773.538500 | +36.725700 |
| 07/08/2024 | -1.2553% | 1758.753000 | 1736.812800 | -21.940200 |
| 06/08/2024 | +0.2721% | 1753.973900 | 1758.753000 | +4.779100 |
| 05/08/2024 | -2.5799% | 1799.813900 | 1753.973900 | -45.840000 |
| 02/08/2024 | -0.4062% | 1807.139300 | 1799.813900 | -7.325400 |
| 01/08/2024 | -1.9438% | 1842.611000 | 1807.139300 | -35.471700 |
| 31/07/2024 | +1.5363% | 1814.519400 | 1842.611000 | +28.091600 |
| 30/07/2024 | -0.9702% | 1832.209800 | 1814.519400 | -17.690400 |
| 29/07/2024 | +0.7300% | 1818.883200 | 1832.209800 | +13.326600 |
| 26/07/2024 | +1.4139% | 1793.346100 | 1818.883200 | +25.537100 |
| 25/07/2024 | -1.7425% | 1824.868500 | 1793.346100 | -31.522400 |
| 24/07/2024 | -3.3733% | 1887.476400 | 1824.868500 | -62.607900 |
| 23/07/2024 | -0.0522% | 1888.461400 | 1887.476400 | -0.985000 |
| 22/07/2024 | +2.1571% | 1848.162300 | 1888.461400 | +40.299100 |
| 19/07/2024 | -0.0400% | 1848.902000 | 1848.162300 | -0.739700 |
| 18/07/2024 | +1.1201% | 1828.308700 | 1848.902000 | +20.593300 |
| 17/07/2024 | -1.6020% | 1857.833800 | 1828.308700 | -29.525100 |
| 15/07/2024 | +0.2431% | 1853.323800 | 1857.833800 | +4.510000 |
| 12/07/2024 | +0.5394% | 1843.354600 | 1853.323800 | +9.969200 |
| 11/07/2024 | -2.7257% | 1894.289400 | 1843.354600 | -50.934800 |
| 10/07/2024 | -0.2882% | 1899.757000 | 1894.289400 | -5.467600 |
| 09/07/2024 | -0.6647% | 1912.426700 | 1899.757000 | -12.669700 |
| 08/07/2024 | +0.8317% | 1896.586100 | 1912.426700 | +15.840600 |
| 05/07/2024 | +0.7573% | 1882.277900 | 1896.586100 | +14.308200 |
| 04/07/2024 | -0.3264% | 1888.431900 | 1882.277900 | -6.154000 |
| 03/07/2024 | -0.1545% | 1891.352400 | 1888.431900 | -2.920500 |
| 02/07/2024 | +1.1337% | 1870.030300 | 1891.352400 | +21.322100 |
| 01/07/2024 | +0.2937% | 1864.546800 | 1870.030300 | +5.483500 |
| 28/06/2024 | -1.4134% | 1891.087300 | 1864.546800 | -26.540500 |
| 27/06/2024 | +0.4370% | 1882.841700 | 1891.087300 | +8.245600 |
| 26/06/2024 | +0.8179% | 1867.504100 | 1882.841700 | +15.337600 |
| 25/06/2024 | +1.2158% | 1844.936000 | 1867.504100 | +22.568100 |
| 24/06/2024 | -0.5309% | 1854.757600 | 1844.936000 | -9.821600 |
Mostrando 401 -
500
de 1254 registros