Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.1790%
Máximo
3.7997%
Mínimo
-2.3742%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4204% | 2353.669500 | 2363.584800 | +9.915300 |
| 14/07/2026 | -0.4119% | 2363.383200 | 2353.669500 | -9.713700 |
| 10/07/2026 | +0.3772% | 2354.486200 | 2363.383200 | +8.897000 |
| 09/07/2026 | +0.1153% | 2351.773700 | 2354.486200 | +2.712500 |
| 08/07/2026 | +1.4105% | 2318.833900 | 2351.773700 | +32.939800 |
| 07/07/2026 | -0.8240% | 2338.019800 | 2318.833900 | -19.185900 |
| 06/07/2026 | +1.2089% | 2309.924700 | 2338.019800 | +28.095100 |
| 03/07/2026 | -0.0022% | 2309.975100 | 2309.924700 | -0.050400 |
| 02/07/2026 | -1.3741% | 2341.935200 | 2309.975100 | -31.960100 |
| 01/07/2026 | -0.3068% | 2349.132300 | 2341.935200 | -7.197100 |
| 30/06/2026 | +3.7997% | 2261.546900 | 2349.132300 | +87.585400 |
| 26/06/2026 | +0.2827% | 2255.161800 | 2261.546900 | +6.385100 |
| 25/06/2026 | -0.6581% | 2270.053000 | 2255.161800 | -14.891200 |
| 24/06/2026 | +0.5051% | 2258.615200 | 2270.053000 | +11.437800 |
| 23/06/2026 | -0.9216% | 2279.526100 | 2258.615200 | -20.910900 |
| 22/06/2026 | -0.5671% | 2292.489000 | 2279.526100 | -12.962900 |
| 19/06/2026 | +0.3740% | 2283.931600 | 2292.489000 | +8.557400 |
| 18/06/2026 | +3.3577% | 2208.516600 | 2283.931600 | +75.415000 |
| 17/06/2026 | -1.7467% | 2247.430900 | 2208.516600 | -38.914300 |
| 16/06/2026 | -1.2654% | 2276.051600 | 2247.430900 | -28.620700 |
| 15/06/2026 | +0.8021% | 2257.868100 | 2276.051600 | +18.183500 |
| 12/06/2026 | -0.3899% | 2266.689600 | 2257.868100 | -8.821500 |
| 11/06/2026 | +1.4340% | 2234.417400 | 2266.689600 | +32.272200 |
| 10/06/2026 | -1.8781% | 2276.778600 | 2234.417400 | -42.361200 |
| 09/06/2026 | -0.3560% | 2284.898600 | 2276.778600 | -8.120000 |
| 08/06/2026 | +1.4975% | 2250.937400 | 2284.898600 | +33.961200 |
| 05/06/2026 | -1.5649% | 2286.438700 | 2250.937400 | -35.501300 |
| 04/06/2026 | +0.2502% | 2280.724400 | 2286.438700 | +5.714300 |
| 03/06/2026 | +0.1113% | 2278.188400 | 2280.724400 | +2.536000 |
| 02/06/2026 | -0.3317% | 2285.757800 | 2278.188400 | -7.569400 |
| 01/06/2026 | +0.9785% | 2263.499600 | 2285.757800 | +22.258200 |
| 29/05/2026 | -0.2533% | 2269.240800 | 2263.499600 | -5.741200 |
| 28/05/2026 | +0.0967% | 2267.047900 | 2269.240800 | +2.192900 |
| 27/05/2026 | -0.3916% | 2275.942700 | 2267.047900 | -8.894800 |
| 26/05/2026 | +0.8798% | 2256.007900 | 2275.942700 | +19.934800 |
| 25/05/2026 | -0.7669% | 2273.375700 | 2256.007900 | -17.367800 |
| 22/05/2026 | -0.2051% | 2278.042200 | 2273.375700 | -4.666500 |
| 20/05/2026 | +0.3119% | 2270.948900 | 2278.042200 | +7.093300 |
| 19/05/2026 | -0.4391% | 2280.942100 | 2270.948900 | -9.993200 |
| 18/05/2026 | -0.5127% | 2292.667600 | 2280.942100 | -11.725500 |
| 15/05/2026 | +0.1899% | 2288.317200 | 2292.667600 | +4.350400 |
| 14/05/2026 | +1.4047% | 2256.396900 | 2288.317200 | +31.920300 |
| 13/05/2026 | -0.4176% | 2265.838600 | 2256.396900 | -9.441700 |
| 12/05/2026 | +0.5173% | 2254.147300 | 2265.838600 | +11.691300 |
| 11/05/2026 | -0.2060% | 2258.795200 | 2254.147300 | -4.647900 |
| 08/05/2026 | +1.3617% | 2228.245800 | 2258.795200 | +30.549400 |
| 07/05/2026 | -0.8986% | 2248.358300 | 2228.245800 | -20.112500 |
| 06/05/2026 | -0.1662% | 2252.098600 | 2248.358300 | -3.740300 |
| 05/05/2026 | +0.0502% | 2250.968100 | 2252.098600 | +1.130500 |
| 04/05/2026 | +0.1265% | 2248.122200 | 2250.968100 | +2.845900 |
| 30/04/2026 | +0.7578% | 2231.149400 | 2248.122200 | +16.972800 |
| 29/04/2026 | +0.4274% | 2221.634600 | 2231.149400 | +9.514800 |
| 28/04/2026 | -1.3233% | 2251.228800 | 2221.634600 | -29.594200 |
| 27/04/2026 | -0.2842% | 2257.635300 | 2251.228800 | -6.406500 |
| 24/04/2026 | +2.2482% | 2207.446300 | 2257.635300 | +50.189000 |
| 23/04/2026 | -0.4553% | 2217.518800 | 2207.446300 | -10.072500 |
| 22/04/2026 | +1.9408% | 2174.897200 | 2217.518800 | +42.621600 |
| 21/04/2026 | +0.1280% | 2172.115500 | 2174.897200 | +2.781700 |
| 20/04/2026 | +0.9857% | 2150.810400 | 2172.115500 | +21.305100 |
| 17/04/2026 | +0.5620% | 2156.046700 | 2168.196800 | +12.150100 |
| 16/04/2026 | +0.2432% | 2150.810400 | 2156.046700 | +5.236300 |
| 15/04/2026 | +0.7736% | 2134.236900 | 2150.810400 | +16.573500 |
| 14/04/2026 | +2.1231% | 2089.403500 | 2134.236900 | +44.833400 |
| 10/04/2026 | -0.2786% | 2095.233500 | 2089.403500 | -5.830000 |
| 09/04/2026 | +0.9454% | 2075.519300 | 2095.233500 | +19.714200 |
| 07/04/2026 | +1.5255% | 2044.098100 | 2075.519300 | +31.421200 |
| 06/04/2026 | -0.4576% | 2053.472800 | 2044.098100 | -9.374700 |
| 02/04/2026 | +0.8235% | 2036.631900 | 2053.472800 | +16.840900 |
| 01/04/2026 | +0.0293% | 2036.035500 | 2036.631900 | +0.596400 |
| 31/03/2026 | +2.9422% | 1977.003300 | 2036.035500 | +59.032200 |
| 30/03/2026 | -0.0980% | 1978.941200 | 1977.003300 | -1.937900 |
| 27/03/2026 | -1.0324% | 1999.476800 | 1978.941200 | -20.535600 |
| 26/03/2026 | -1.5190% | 2030.080800 | 1999.476800 | -30.604000 |
| 25/03/2026 | +0.2961% | 2024.078300 | 2030.080800 | +6.002500 |
| 24/03/2026 | -0.7639% | 2039.600100 | 2024.078300 | -15.521800 |
| 23/03/2026 | +0.3285% | 2032.911200 | 2039.600100 | +6.688900 |
| 20/03/2026 | -1.2839% | 2059.180800 | 2032.911200 | -26.269600 |
| 19/03/2026 | +0.3632% | 2051.714800 | 2059.180800 | +7.466000 |
| 18/03/2026 | -0.7802% | 2067.784300 | 2051.714800 | -16.069500 |
| 17/03/2026 | -0.0778% | 2069.393300 | 2067.784300 | -1.609000 |
| 16/03/2026 | +0.3946% | 2061.243200 | 2069.393300 | +8.150100 |
| 13/03/2026 | -0.7730% | 2077.239200 | 2061.243200 | -15.996000 |
| 12/03/2026 | -0.2620% | 2082.688600 | 2077.239200 | -5.449400 |
| 10/03/2026 | -2.3742% | 2132.727900 | 2082.688600 | -50.039300 |
| 09/03/2026 | +0.8333% | 2115.028900 | 2132.727900 | +17.699000 |
| 06/03/2026 | -0.0851% | 2116.830300 | 2115.028900 | -1.801400 |
| 05/03/2026 | +1.0279% | 2095.181900 | 2116.830300 | +21.648400 |
| 04/03/2026 | -0.2311% | 2100.030000 | 2095.181900 | -4.848100 |
| 03/03/2026 | +0.8118% | 2083.050800 | 2100.030000 | +16.979200 |
| 02/03/2026 | +1.5305% | 2051.411800 | 2083.050800 | +31.639000 |
| 27/02/2026 | +0.9972% | 2031.056500 | 2051.411800 | +20.355300 |
| 26/02/2026 | -0.3938% | 2039.070300 | 2031.056500 | -8.013800 |
| 25/02/2026 | +0.2481% | 2034.018600 | 2039.070300 | +5.051700 |
| 24/02/2026 | +0.4029% | 2025.840900 | 2034.018600 | +8.177700 |
| 23/02/2026 | -0.9555% | 2045.289800 | 2025.840900 | -19.448900 |
| 20/02/2026 | +0.6734% | 2031.562900 | 2045.289800 | +13.726900 |
| 19/02/2026 | +0.1009% | 2029.513400 | 2031.562900 | +2.049500 |
| 18/02/2026 | +0.0343% | 2028.817700 | 2029.513400 | +0.695700 |
| 17/02/2026 | +0.5083% | 2018.531600 | 2028.817700 | +10.286100 |
| 13/02/2026 | +1.3187% | 1992.088100 | 2018.531600 | +26.443500 |
Mostrando 1 -
100
de 1254 registros