Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
-0.1003%
Máximo
10.7263%
Mínimo
-5.1222%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -4.6220% | 1929.965700 | 1842.792900 | -87.172800 |
| 09/04/2025 | +10.7263% | 1733.667500 | 1929.965700 | +196.298200 |
| 08/04/2025 | -0.8476% | 1748.425300 | 1733.667500 | -14.757800 |
| 07/04/2025 | +1.6612% | 1719.620400 | 1748.425300 | +28.804900 |
| 04/04/2025 | -3.2172% | 1775.842800 | 1719.620400 | -56.222400 |
| 03/04/2025 | -5.1222% | 1869.175400 | 1775.842800 | -93.332600 |
| 02/04/2025 | +0.9646% | 1851.231600 | 1869.175400 | +17.943800 |
| 01/04/2025 | +0.0678% | 1849.977800 | 1851.231600 | +1.253800 |
| 31/03/2025 | +1.2334% | 1827.300500 | 1849.977800 | +22.677300 |
| 28/03/2025 | -0.8060% | 1842.087700 | 1827.300500 | -14.787200 |
| 27/03/2025 | +1.0169% | 1823.451300 | 1842.087700 | +18.636400 |
| 26/03/2025 | -1.7310% | 1855.290500 | 1823.451300 | -31.839200 |
| 25/03/2025 | -0.1736% | 1858.513600 | 1855.290500 | -3.223100 |
| 24/03/2025 | +1.4341% | 1832.051000 | 1858.513600 | +26.462600 |
| 21/03/2025 | +1.0378% | 1813.135400 | 1832.051000 | +18.915600 |
| 20/03/2025 | +0.7116% | 1800.278900 | 1813.135400 | +12.856500 |
| 19/03/2025 | +0.8426% | 1785.172900 | 1800.278900 | +15.106000 |
| 18/03/2025 | -2.2146% | 1825.147500 | 1785.172900 | -39.974600 |
| 17/03/2025 | -0.4878% | 1834.071600 | 1825.147500 | -8.924100 |
| 14/03/2025 | +1.3007% | 1810.371200 | 1834.071600 | +23.700400 |
| 13/03/2025 | -0.8090% | 1825.077400 | 1810.371200 | -14.706200 |
| 12/03/2025 | +0.3432% | 1818.824500 | 1825.077400 | +6.252900 |
| 11/03/2025 | +0.1734% | 1815.674200 | 1818.824500 | +3.150300 |
| 10/03/2025 | -3.0472% | 1871.852600 | 1815.674200 | -56.178400 |
| 07/03/2025 | +0.0664% | 1870.610700 | 1871.852600 | +1.241900 |
| 06/03/2025 | -3.2752% | 1932.890400 | 1870.610700 | -62.279700 |
| 05/03/2025 | +0.0605% | 1931.721000 | 1932.890400 | +1.169400 |
| 04/03/2025 | -1.0354% | 1951.826500 | 1931.721000 | -20.105500 |
| 03/03/2025 | -2.4481% | 2000.197900 | 1951.826500 | -48.371400 |
| 28/02/2025 | +2.0614% | 1959.388300 | 2000.197900 | +40.809600 |
| 27/02/2025 | -1.1996% | 1983.034300 | 1959.388300 | -23.646000 |
| 26/02/2025 | +0.4013% | 1975.091700 | 1983.034300 | +7.942600 |
| 25/02/2025 | -1.1666% | 1998.267500 | 1975.091700 | -23.175800 |
| 24/02/2025 | -0.3675% | 2005.624900 | 1998.267500 | -7.357400 |
| 21/02/2025 | -2.3013% | 2052.315700 | 2005.624900 | -46.690800 |
| 20/02/2025 | -1.2263% | 2077.638900 | 2052.315700 | -25.323200 |
| 19/02/2025 | -0.1869% | 2081.524800 | 2077.638900 | -3.885900 |
| 18/02/2025 | +0.2520% | 2076.285000 | 2081.524800 | +5.239800 |
| 17/02/2025 | +0.7753% | 2060.248800 | 2076.285000 | +16.036200 |
| 14/02/2025 | -0.9562% | 2080.043000 | 2060.248800 | -19.794200 |
| 13/02/2025 | +0.4924% | 2069.826600 | 2080.043000 | +10.216400 |
| 12/02/2025 | -1.2965% | 2096.836700 | 2069.826600 | -27.010100 |
| 11/02/2025 | +0.3667% | 2089.160800 | 2096.836700 | +7.675900 |
| 10/02/2025 | +1.0181% | 2067.999400 | 2089.160800 | +21.161400 |
| 07/02/2025 | -1.7195% | 2103.866700 | 2067.999400 | -35.867300 |
| 06/02/2025 | +0.3603% | 2096.299100 | 2103.866700 | +7.567600 |
| 05/02/2025 | -0.3440% | 2103.523500 | 2096.299100 | -7.224400 |
| 04/02/2025 | -0.1139% | 2105.920000 | 2103.523500 | -2.396500 |
| 03/02/2025 | -0.2472% | 2111.132100 | 2105.920000 | -5.212100 |
| 31/01/2025 | -0.7776% | 2127.611900 | 2111.132100 | -16.479800 |
| 30/01/2025 | +0.6138% | 2114.593500 | 2127.611900 | +13.018400 |
| 29/01/2025 | -0.8451% | 2132.539900 | 2114.593500 | -17.946400 |
| 28/01/2025 | +2.4336% | 2081.269100 | 2132.539900 | +51.270800 |
| 27/01/2025 | -3.1652% | 2148.198900 | 2081.269100 | -66.929800 |
| 24/01/2025 | -1.2285% | 2174.753000 | 2148.198900 | -26.554100 |
| 23/01/2025 | -0.2694% | 2180.619700 | 2174.753000 | -5.866700 |
| 22/01/2025 | +0.6664% | 2166.135600 | 2180.619700 | +14.484100 |
| 21/01/2025 | +0.8524% | 2147.749000 | 2166.135600 | +18.386600 |
| 20/01/2025 | -1.0316% | 2170.018800 | 2147.749000 | -22.269800 |
| 17/01/2025 | +1.2968% | 2142.060000 | 2170.018800 | +27.958800 |
| 16/01/2025 | +0.5366% | 2130.596900 | 2142.060000 | +11.463100 |
| 15/01/2025 | +2.0960% | 2086.403800 | 2130.596900 | +44.193100 |
| 14/01/2025 | -0.8323% | 2103.841100 | 2086.403800 | -17.437300 |
| 13/01/2025 | -0.1993% | 2108.038900 | 2103.841100 | -4.197800 |
| 10/01/2025 | -0.8659% | 2126.371100 | 2108.038900 | -18.332200 |
| 09/01/2025 | -0.3562% | 2133.958700 | 2126.371100 | -7.587600 |
| 08/01/2025 | +0.5293% | 2122.693300 | 2133.958700 | +11.265400 |
| 07/01/2025 | -2.1364% | 2168.530700 | 2122.693300 | -45.837400 |
| 06/01/2025 | +1.1682% | 2143.345000 | 2168.530700 | +25.185700 |
| 03/01/2025 | +2.5631% | 2089.106700 | 2143.345000 | +54.238300 |
| 02/01/2025 | -0.3177% | 2095.755200 | 2089.106700 | -6.648500 |
| 31/12/2024 | -0.0065% | 2095.891500 | 2095.755200 | -0.136300 |
| 30/12/2024 | -0.6593% | 2109.755300 | 2095.891500 | -13.863800 |
| 27/12/2024 | -1.0643% | 2132.330100 | 2109.755300 | -22.574800 |
| 26/12/2024 | +0.1005% | 2130.188200 | 2132.330100 | +2.141900 |
| 24/12/2024 | +0.6979% | 2115.373200 | 2130.188200 | +14.815000 |
| 23/12/2024 | +0.9867% | 2094.602700 | 2115.373200 | +20.770500 |
| 20/12/2024 | +0.3830% | 2086.596000 | 2094.602700 | +8.006700 |
| 19/12/2024 | +0.7161% | 2071.706600 | 2086.596000 | +14.889400 |
| 18/12/2024 | -3.2718% | 2140.610100 | 2071.706600 | -68.903500 |
| 17/12/2024 | -0.3166% | 2147.398600 | 2140.610100 | -6.788500 |
| 16/12/2024 | +1.3354% | 2118.913600 | 2147.398600 | +28.485000 |
| 13/12/2024 | +0.5249% | 2107.821100 | 2118.913600 | +11.092500 |
| 12/12/2024 | -0.4874% | 2118.118700 | 2107.821100 | -10.297600 |
| 11/12/2024 | +1.6314% | 2083.844700 | 2118.118700 | +34.274000 |
| 10/12/2024 | +0.2251% | 2079.158400 | 2083.844700 | +4.686300 |
| 09/12/2024 | -0.9295% | 2098.573800 | 2079.158400 | -19.415400 |
| 06/12/2024 | +0.4389% | 2089.383800 | 2098.573800 | +9.190000 |
| 05/12/2024 | -0.9256% | 2108.812100 | 2089.383800 | -19.428300 |
| 04/12/2024 | +1.0476% | 2086.836200 | 2108.812100 | +21.975900 |
| 03/12/2024 | -0.3167% | 2093.456000 | 2086.836200 | -6.619800 |
| 02/12/2024 | +0.7127% | 2078.589700 | 2093.456000 | +14.866300 |
| 29/11/2024 | +0.6927% | 2064.241300 | 2078.589700 | +14.348400 |
| 28/11/2024 | +0.1866% | 2060.393600 | 2064.241300 | +3.847700 |
| 27/11/2024 | -0.4133% | 2068.926800 | 2060.393600 | -8.533200 |
| 26/11/2024 | +0.5007% | 2058.593400 | 2068.926800 | +10.333400 |
| 25/11/2024 | -0.3109% | 2065.002900 | 2058.593400 | -6.409500 |
| 22/11/2024 | +1.1312% | 2041.776200 | 2065.002900 | +23.226700 |
| 21/11/2024 | +0.4207% | 2033.203500 | 2041.776200 | +8.572700 |
| 20/11/2024 | -0.1928% | 2037.126900 | 2033.203500 | -3.923400 |
Mostrando 301 -
400
de 1254 registros