Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.0884%
Máximo
3.7997%
Mínimo
-2.2348%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -1.0115% | 2505.968800 | 2480.748700 | -25.220100 |
| 13/10/2026 | -0.2128% | 2511.307400 | 2505.968800 | -5.338600 |
| 09/10/2026 | +0.2676% | 2504.597100 | 2511.307400 | +6.710300 |
| 08/10/2026 | -0.5279% | 2517.854500 | 2504.597100 | -13.257400 |
| 07/10/2026 | +1.1057% | 2490.168800 | 2517.854500 | +27.685700 |
| 06/10/2026 | -0.6304% | 2505.916300 | 2490.168800 | -15.747500 |
| 05/10/2026 | +0.1594% | 2501.925100 | 2505.916300 | +3.991200 |
| 02/10/2026 | +1.2716% | 2470.312100 | 2501.925100 | +31.613000 |
| 01/10/2026 | +1.2878% | 2438.702200 | 2470.312100 | +31.609900 |
| 30/09/2026 | -0.0211% | 2439.215800 | 2438.702200 | -0.513600 |
| 29/09/2026 | +0.2678% | 2432.692300 | 2439.215800 | +6.523500 |
| 28/09/2026 | +0.3399% | 2424.438000 | 2432.692300 | +8.254300 |
| 25/09/2026 | +0.6425% | 2408.909900 | 2424.438000 | +15.528100 |
| 24/09/2026 | +0.7317% | 2391.348500 | 2408.909900 | +17.561400 |
| 23/09/2026 | +0.4900% | 2379.660700 | 2391.348500 | +11.687800 |
| 22/09/2026 | -0.6229% | 2394.529100 | 2379.660700 | -14.868400 |
| 21/09/2026 | +1.8069% | 2351.651100 | 2394.529100 | +42.878000 |
| 17/09/2026 | +1.4055% | 2318.830800 | 2351.651100 | +32.820300 |
| 16/09/2026 | -0.4749% | 2329.869900 | 2318.830800 | -11.039100 |
| 15/09/2026 | -0.9047% | 2351.044000 | 2329.869900 | -21.174100 |
| 14/09/2026 | +1.0389% | 2326.746400 | 2351.044000 | +24.297600 |
| 11/09/2026 | +1.4650% | 2292.907400 | 2326.746400 | +33.839000 |
| 10/09/2026 | +0.7150% | 2276.572300 | 2292.907400 | +16.335100 |
| 09/09/2026 | -0.9371% | 2298.005300 | 2276.572300 | -21.433000 |
| 08/09/2026 | -1.1851% | 2325.400600 | 2298.005300 | -27.395300 |
| 07/09/2026 | -0.0761% | 2327.171500 | 2325.400600 | -1.770900 |
| 04/09/2026 | +0.0307% | 2326.458100 | 2327.171500 | +0.713400 |
| 03/09/2026 | +0.6194% | 2312.092600 | 2326.458100 | +14.365500 |
| 02/09/2026 | +0.2642% | 2305.993000 | 2312.092600 | +6.099600 |
| 01/09/2026 | -0.7989% | 2324.489300 | 2305.993000 | -18.496300 |
| 31/08/2026 | -0.1581% | 2328.166700 | 2324.489300 | -3.677400 |
| 28/08/2026 | +0.1267% | 2325.218400 | 2328.166700 | +2.948300 |
| 27/08/2026 | +1.6106% | 2288.068200 | 2325.218400 | +37.150200 |
| 26/08/2026 | +0.8391% | 2268.948600 | 2288.068200 | +19.119600 |
| 25/08/2026 | -0.1394% | 2272.113400 | 2268.948600 | -3.164800 |
| 24/08/2026 | -0.4578% | 2282.539500 | 2272.113400 | -10.426100 |
| 21/08/2026 | -0.2832% | 2289.012700 | 2282.539500 | -6.473200 |
| 20/08/2026 | -0.5122% | 2300.766100 | 2289.012700 | -11.753400 |
| 19/08/2026 | -0.4745% | 2311.708300 | 2300.766100 | -10.942200 |
| 18/08/2026 | -0.2438% | 2317.351700 | 2311.708300 | -5.643400 |
| 17/08/2026 | -0.2162% | 2322.368200 | 2317.351700 | -5.016500 |
| 14/08/2026 | -1.2004% | 2350.413200 | 2322.368200 | -28.045000 |
| 13/08/2026 | +0.5689% | 2337.080200 | 2350.413200 | +13.333000 |
| 12/08/2026 | +0.1690% | 2333.134800 | 2337.080200 | +3.945400 |
| 11/08/2026 | -0.6139% | 2347.502700 | 2333.134800 | -14.367900 |
| 10/08/2026 | -0.1283% | 2350.517300 | 2347.502700 | -3.014600 |
| 07/08/2026 | +0.4588% | 2339.757700 | 2350.517300 | +10.759600 |
| 06/08/2026 | +0.1819% | 2335.506400 | 2339.757700 | +4.251300 |
| 05/08/2026 | -0.6453% | 2350.625800 | 2335.506400 | -15.119400 |
| 04/08/2026 | +0.7097% | 2334.001500 | 2350.625800 | +16.624300 |
| 03/08/2026 | +1.5242% | 2298.696300 | 2334.001500 | +35.305200 |
| 31/07/2026 | +2.0733% | 2251.528900 | 2298.696300 | +47.167400 |
| 30/07/2026 | +0.8759% | 2231.893000 | 2251.528900 | +19.635900 |
| 29/07/2026 | -2.2348% | 2282.334000 | 2231.893000 | -50.441000 |
| 28/07/2026 | -0.7623% | 2299.799500 | 2282.334000 | -17.465500 |
| 27/07/2026 | -0.5940% | 2313.500800 | 2299.799500 | -13.701300 |
| 24/07/2026 | -0.2735% | 2319.837900 | 2313.500800 | -6.337100 |
| 23/07/2026 | -0.4700% | 2330.767300 | 2319.837900 | -10.929400 |
| 22/07/2026 | +0.0214% | 2330.268500 | 2330.767300 | +0.498800 |
| 21/07/2026 | +0.4613% | 2319.543200 | 2330.268500 | +10.725300 |
| 20/07/2026 | -0.0701% | 2321.170700 | 2319.543200 | -1.627500 |
| 17/07/2026 | -1.8108% | 2363.584800 | 2321.170700 | -42.414100 |
| 15/07/2026 | +0.4204% | 2353.669500 | 2363.584800 | +9.915300 |
| 14/07/2026 | -0.4119% | 2363.383200 | 2353.669500 | -9.713700 |
| 10/07/2026 | +0.3772% | 2354.486200 | 2363.383200 | +8.897000 |
| 09/07/2026 | +0.1153% | 2351.773700 | 2354.486200 | +2.712500 |
| 08/07/2026 | +1.4105% | 2318.833900 | 2351.773700 | +32.939800 |
| 07/07/2026 | -0.8240% | 2338.019800 | 2318.833900 | -19.185900 |
| 06/07/2026 | +1.2089% | 2309.924700 | 2338.019800 | +28.095100 |
| 03/07/2026 | -0.0022% | 2309.975100 | 2309.924700 | -0.050400 |
| 02/07/2026 | -1.3741% | 2341.935200 | 2309.975100 | -31.960100 |
| 01/07/2026 | -0.3068% | 2349.132300 | 2341.935200 | -7.197100 |
| 30/06/2026 | +3.7997% | 2261.546900 | 2349.132300 | +87.585400 |
| 26/06/2026 | +0.2827% | 2255.161800 | 2261.546900 | +6.385100 |
| 25/06/2026 | -0.6581% | 2270.053000 | 2255.161800 | -14.891200 |
| 24/06/2026 | +0.5051% | 2258.615200 | 2270.053000 | +11.437800 |
| 23/06/2026 | -0.9216% | 2279.526100 | 2258.615200 | -20.910900 |
| 22/06/2026 | -0.5671% | 2292.489000 | 2279.526100 | -12.962900 |
| 19/06/2026 | +0.3740% | 2283.931600 | 2292.489000 | +8.557400 |
| 18/06/2026 | +3.3577% | 2208.516600 | 2283.931600 | +75.415000 |
| 17/06/2026 | -1.7467% | 2247.430900 | 2208.516600 | -38.914300 |
| 16/06/2026 | -1.2654% | 2276.051600 | 2247.430900 | -28.620700 |
| 15/06/2026 | +0.8021% | 2257.868100 | 2276.051600 | +18.183500 |
| 12/06/2026 | -0.3899% | 2266.689600 | 2257.868100 | -8.821500 |
| 11/06/2026 | +1.4340% | 2234.417400 | 2266.689600 | +32.272200 |
| 10/06/2026 | -1.8781% | 2276.778600 | 2234.417400 | -42.361200 |
| 09/06/2026 | -0.3560% | 2284.898600 | 2276.778600 | -8.120000 |
| 08/06/2026 | +1.4975% | 2250.937400 | 2284.898600 | +33.961200 |
| 05/06/2026 | -1.5649% | 2286.438700 | 2250.937400 | -35.501300 |
| 04/06/2026 | +0.2502% | 2280.724400 | 2286.438700 | +5.714300 |
| 03/06/2026 | +0.1113% | 2278.188400 | 2280.724400 | +2.536000 |
| 02/06/2026 | -0.3317% | 2285.757800 | 2278.188400 | -7.569400 |
| 01/06/2026 | +0.9785% | 2263.499600 | 2285.757800 | +22.258200 |
| 29/05/2026 | -0.2533% | 2269.240800 | 2263.499600 | -5.741200 |
| 28/05/2026 | +0.0967% | 2267.047900 | 2269.240800 | +2.192900 |
| 27/05/2026 | -0.3916% | 2275.942700 | 2267.047900 | -8.894800 |
| 26/05/2026 | +0.8798% | 2256.007900 | 2275.942700 | +19.934800 |
| 25/05/2026 | -0.7669% | 2273.375700 | 2256.007900 | -17.367800 |
| 22/05/2026 | -0.2051% | 2278.042200 | 2273.375700 | -4.666500 |
| 20/05/2026 | +0.3119% | 2270.948900 | 2278.042200 | +7.093300 |
Mostrando 1 -
100
de 1316 registros