Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.0326%
Máximo
2.9422%
Mínimo
-2.9266%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.4391% | 2280.942100 | 2270.948900 | -9.993200 |
| 18/05/2026 | -0.5127% | 2292.667600 | 2280.942100 | -11.725500 |
| 15/05/2026 | +0.1899% | 2288.317200 | 2292.667600 | +4.350400 |
| 14/05/2026 | +1.4047% | 2256.396900 | 2288.317200 | +31.920300 |
| 13/05/2026 | -0.4176% | 2265.838600 | 2256.396900 | -9.441700 |
| 12/05/2026 | +0.5173% | 2254.147300 | 2265.838600 | +11.691300 |
| 11/05/2026 | -0.2060% | 2258.795200 | 2254.147300 | -4.647900 |
| 08/05/2026 | +1.3617% | 2228.245800 | 2258.795200 | +30.549400 |
| 07/05/2026 | -0.8986% | 2248.358300 | 2228.245800 | -20.112500 |
| 06/05/2026 | -0.1662% | 2252.098600 | 2248.358300 | -3.740300 |
| 05/05/2026 | +0.0502% | 2250.968100 | 2252.098600 | +1.130500 |
| 04/05/2026 | +0.1265% | 2248.122200 | 2250.968100 | +2.845900 |
| 30/04/2026 | +0.7578% | 2231.149400 | 2248.122200 | +16.972800 |
| 29/04/2026 | +0.4274% | 2221.634600 | 2231.149400 | +9.514800 |
| 28/04/2026 | -1.3233% | 2251.228800 | 2221.634600 | -29.594200 |
| 27/04/2026 | -0.2842% | 2257.635300 | 2251.228800 | -6.406500 |
| 24/04/2026 | +2.2482% | 2207.446300 | 2257.635300 | +50.189000 |
| 23/04/2026 | -0.4553% | 2217.518800 | 2207.446300 | -10.072500 |
| 22/04/2026 | +1.9408% | 2174.897200 | 2217.518800 | +42.621600 |
| 21/04/2026 | +0.1280% | 2172.115500 | 2174.897200 | +2.781700 |
| 20/04/2026 | +0.9857% | 2150.810400 | 2172.115500 | +21.305100 |
| 17/04/2026 | +0.5620% | 2156.046700 | 2168.196800 | +12.150100 |
| 16/04/2026 | +0.2432% | 2150.810400 | 2156.046700 | +5.236300 |
| 15/04/2026 | +0.7736% | 2134.236900 | 2150.810400 | +16.573500 |
| 14/04/2026 | +2.1231% | 2089.403500 | 2134.236900 | +44.833400 |
| 10/04/2026 | -0.2786% | 2095.233500 | 2089.403500 | -5.830000 |
| 09/04/2026 | +0.9454% | 2075.519300 | 2095.233500 | +19.714200 |
| 07/04/2026 | +1.5255% | 2044.098100 | 2075.519300 | +31.421200 |
| 06/04/2026 | -0.4576% | 2053.472800 | 2044.098100 | -9.374700 |
| 02/04/2026 | +0.8235% | 2036.631900 | 2053.472800 | +16.840900 |
| 01/04/2026 | +0.0293% | 2036.035500 | 2036.631900 | +0.596400 |
| 31/03/2026 | +2.9422% | 1977.003300 | 2036.035500 | +59.032200 |
| 30/03/2026 | -0.0980% | 1978.941200 | 1977.003300 | -1.937900 |
| 27/03/2026 | -1.0324% | 1999.476800 | 1978.941200 | -20.535600 |
| 26/03/2026 | -1.5190% | 2030.080800 | 1999.476800 | -30.604000 |
| 25/03/2026 | +0.2961% | 2024.078300 | 2030.080800 | +6.002500 |
| 24/03/2026 | -0.7639% | 2039.600100 | 2024.078300 | -15.521800 |
| 23/03/2026 | +0.3285% | 2032.911200 | 2039.600100 | +6.688900 |
| 20/03/2026 | -1.2839% | 2059.180800 | 2032.911200 | -26.269600 |
| 19/03/2026 | +0.3632% | 2051.714800 | 2059.180800 | +7.466000 |
| 18/03/2026 | -0.7802% | 2067.784300 | 2051.714800 | -16.069500 |
| 17/03/2026 | -0.0778% | 2069.393300 | 2067.784300 | -1.609000 |
| 16/03/2026 | +0.3946% | 2061.243200 | 2069.393300 | +8.150100 |
| 13/03/2026 | -0.7730% | 2077.239200 | 2061.243200 | -15.996000 |
| 12/03/2026 | -0.2620% | 2082.688600 | 2077.239200 | -5.449400 |
| 10/03/2026 | -2.3742% | 2132.727900 | 2082.688600 | -50.039300 |
| 09/03/2026 | +0.8333% | 2115.028900 | 2132.727900 | +17.699000 |
| 06/03/2026 | -0.0851% | 2116.830300 | 2115.028900 | -1.801400 |
| 05/03/2026 | +1.0279% | 2095.181900 | 2116.830300 | +21.648400 |
| 04/03/2026 | -0.2311% | 2100.030000 | 2095.181900 | -4.848100 |
| 03/03/2026 | +0.8118% | 2083.050800 | 2100.030000 | +16.979200 |
| 02/03/2026 | +1.5305% | 2051.411800 | 2083.050800 | +31.639000 |
| 27/02/2026 | +0.9972% | 2031.056500 | 2051.411800 | +20.355300 |
| 26/02/2026 | -0.3938% | 2039.070300 | 2031.056500 | -8.013800 |
| 25/02/2026 | +0.2481% | 2034.018600 | 2039.070300 | +5.051700 |
| 24/02/2026 | +0.4029% | 2025.840900 | 2034.018600 | +8.177700 |
| 23/02/2026 | -0.9555% | 2045.289800 | 2025.840900 | -19.448900 |
| 20/02/2026 | +0.6734% | 2031.562900 | 2045.289800 | +13.726900 |
| 19/02/2026 | +0.1009% | 2029.513400 | 2031.562900 | +2.049500 |
| 18/02/2026 | +0.0343% | 2028.817700 | 2029.513400 | +0.695700 |
| 17/02/2026 | +0.5083% | 2018.531600 | 2028.817700 | +10.286100 |
| 13/02/2026 | +1.3187% | 1992.088100 | 2018.531600 | +26.443500 |
| 12/02/2026 | -2.1836% | 2036.065000 | 1992.088100 | -43.976900 |
| 11/02/2026 | +0.1887% | 2032.225700 | 2036.065000 | +3.839300 |
| 10/02/2026 | +0.0875% | 2030.449000 | 2032.225700 | +1.776700 |
| 06/02/2026 | +1.4414% | 2001.392900 | 2030.449000 | +29.056100 |
| 05/02/2026 | -0.4251% | 2009.919600 | 2001.392900 | -8.526700 |
| 04/02/2026 | -1.1071% | 2032.294500 | 2009.919600 | -22.374900 |
| 03/02/2026 | -2.3087% | 2079.759000 | 2032.294500 | -47.464500 |
| 30/01/2026 | -1.4899% | 2110.976400 | 2079.759000 | -31.217400 |
| 29/01/2026 | -0.6714% | 2125.196800 | 2110.976400 | -14.220400 |
| 28/01/2026 | +0.0335% | 2124.484600 | 2125.196800 | +0.712200 |
| 27/01/2026 | +0.6231% | 2111.288500 | 2124.484600 | +13.196100 |
| 26/01/2026 | +0.2549% | 2105.914000 | 2111.288500 | +5.374500 |
| 23/01/2026 | +0.2004% | 2101.698700 | 2105.914000 | +4.215300 |
| 22/01/2026 | +0.3431% | 2094.499100 | 2101.698700 | +7.199600 |
| 21/01/2026 | -0.3588% | 2102.027800 | 2094.499100 | -7.528700 |
| 20/01/2026 | -2.1048% | 2146.740900 | 2102.027800 | -44.713100 |
| 19/01/2026 | +0.1662% | 2143.176300 | 2146.740900 | +3.564600 |
| 16/01/2026 | +0.2569% | 2137.678600 | 2143.176300 | +5.497700 |
| 15/01/2026 | +0.7758% | 2121.159600 | 2137.678600 | +16.519000 |
| 14/01/2026 | -1.3210% | 2149.365900 | 2121.159600 | -28.206300 |
| 13/01/2026 | -0.4630% | 2159.341500 | 2149.365900 | -9.975600 |
| 12/01/2026 | -0.6926% | 2174.349600 | 2159.341500 | -15.008100 |
| 09/01/2026 | +0.9122% | 2154.605500 | 2174.349600 | +19.744100 |
| 08/01/2026 | -0.2481% | 2159.958300 | 2154.605500 | -5.352800 |
| 07/01/2026 | -0.1332% | 2162.836200 | 2159.958300 | -2.877900 |
| 06/01/2026 | -0.1735% | 2166.592700 | 2162.836200 | -3.756500 |
| 05/01/2026 | +1.0381% | 2144.217900 | 2166.592700 | +22.374800 |
| 02/01/2026 | -1.6668% | 2180.256600 | 2144.217900 | -36.038700 |
| 31/12/2025 | -0.4726% | 2190.585900 | 2180.256600 | -10.329300 |
| 29/12/2025 | +0.1451% | 2187.408600 | 2190.585900 | +3.177300 |
| 26/12/2025 | +0.1198% | 2184.789900 | 2187.408600 | +2.618700 |
| 23/12/2025 | +0.6572% | 2170.479600 | 2184.789900 | +14.310300 |
| 22/12/2025 | +0.5520% | 2158.532000 | 2170.479600 | +11.947600 |
| 19/12/2025 | +0.5805% | 2146.037600 | 2158.532000 | +12.494400 |
| 18/12/2025 | +0.7371% | 2130.276400 | 2146.037600 | +15.761200 |
| 17/12/2025 | -1.0886% | 2153.593900 | 2130.276400 | -23.317500 |
| 16/12/2025 | +0.0717% | 2152.050500 | 2153.593900 | +1.543400 |
| 15/12/2025 | -2.9266% | 2215.962700 | 2152.050500 | -63.912200 |
Mostrando 101 -
200
de 1316 registros