Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.2085%
Máximo
4.3997%
Mínimo
-3.6444%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.1657% | 2266.351300 | 2270.110400 | +3.759100 |
| 08/09/2025 | +0.7482% | 2249.458700 | 2266.351300 | +16.892600 |
| 05/09/2025 | -0.4967% | 2260.659800 | 2249.458700 | -11.201100 |
| 04/09/2025 | +1.1950% | 2233.806400 | 2260.659800 | +26.853400 |
| 03/09/2025 | +0.5334% | 2221.923000 | 2233.806400 | +11.883400 |
| 02/09/2025 | -0.3446% | 2229.593400 | 2221.923000 | -7.670400 |
| 01/09/2025 | +0.2968% | 2222.985100 | 2229.593400 | +6.608300 |
| 29/08/2025 | -1.0215% | 2245.808500 | 2222.985100 | -22.823400 |
| 28/08/2025 | +0.4117% | 2236.580700 | 2245.808500 | +9.227800 |
| 27/08/2025 | +0.4515% | 2226.504400 | 2236.580700 | +10.076300 |
| 26/08/2025 | +0.6458% | 2212.171100 | 2226.504400 | +14.333300 |
| 25/08/2025 | +0.3024% | 2205.491700 | 2212.171100 | +6.679400 |
| 21/08/2025 | -0.2134% | 2210.202900 | 2205.491700 | -4.711200 |
| 20/08/2025 | -0.2331% | 2215.361900 | 2210.202900 | -5.159000 |
| 19/08/2025 | -1.2431% | 2243.073400 | 2215.361900 | -27.711500 |
| 18/08/2025 | +0.9188% | 2222.558500 | 2243.073400 | +20.514900 |
| 13/08/2025 | -1.0621% | 2246.290600 | 2222.558500 | -23.732100 |
| 12/08/2025 | +0.3416% | 2238.629300 | 2246.290600 | +7.661300 |
| 11/08/2025 | +0.1171% | 2236.008400 | 2238.629300 | +2.620900 |
| 08/08/2025 | +0.1727% | 2232.150900 | 2236.008400 | +3.857500 |
| 07/08/2025 | -0.5659% | 2244.818400 | 2232.150900 | -12.667500 |
| 06/08/2025 | +2.7644% | 2183.612800 | 2244.818400 | +61.205600 |
| 05/08/2025 | -0.5572% | 2195.812900 | 2183.612800 | -12.200100 |
| 04/08/2025 | +1.6599% | 2159.665300 | 2195.812900 | +36.147600 |
| 01/08/2025 | -2.6011% | 2216.577800 | 2159.665300 | -56.912500 |
| 31/07/2025 | +0.4448% | 2206.740500 | 2216.577800 | +9.837300 |
| 30/07/2025 | +0.8222% | 2188.671800 | 2206.740500 | +18.068700 |
| 29/07/2025 | +0.3921% | 2180.106200 | 2188.671800 | +8.565600 |
| 28/07/2025 | +1.2985% | 2151.981500 | 2180.106200 | +28.124700 |
| 25/07/2025 | +0.9742% | 2131.118900 | 2151.981500 | +20.862600 |
| 24/07/2025 | +0.7476% | 2115.245700 | 2131.118900 | +15.873200 |
| 23/07/2025 | +0.2619% | 2109.712700 | 2115.245700 | +5.533000 |
| 22/07/2025 | -0.9629% | 2130.125000 | 2109.712700 | -20.412300 |
| 21/07/2025 | -0.0687% | 2131.588800 | 2130.125000 | -1.463800 |
| 18/07/2025 | -0.5912% | 2144.227900 | 2131.588800 | -12.639100 |
| 17/07/2025 | +0.7444% | 2128.325200 | 2144.227900 | +15.902700 |
| 15/07/2025 | -0.2236% | 2133.088800 | 2128.325200 | -4.763600 |
| 14/07/2025 | +1.3648% | 2104.174300 | 2133.088800 | +28.914500 |
| 11/07/2025 | +0.1506% | 2101.008600 | 2104.174300 | +3.165700 |
| 10/07/2025 | +0.1751% | 2097.333700 | 2101.008600 | +3.674900 |
| 09/07/2025 | +1.2783% | 2070.694600 | 2097.333700 | +26.639100 |
| 08/07/2025 | +0.2593% | 2065.332000 | 2070.694600 | +5.362600 |
| 07/07/2025 | -0.0764% | 2066.910700 | 2065.332000 | -1.578700 |
| 04/07/2025 | +0.4718% | 2057.181200 | 2066.910700 | +9.729500 |
| 03/07/2025 | +1.3715% | 2029.158800 | 2057.181200 | +28.022400 |
| 02/07/2025 | +0.2694% | 2023.698600 | 2029.158800 | +5.460200 |
| 01/07/2025 | -1.4178% | 2052.595600 | 2023.698600 | -28.897000 |
| 30/06/2025 | +0.5590% | 2041.154500 | 2052.595600 | +11.441100 |
| 27/06/2025 | +1.2444% | 2015.910900 | 2041.154500 | +25.243600 |
| 26/06/2025 | +0.4783% | 2006.292100 | 2015.910900 | +9.618800 |
| 25/06/2025 | -0.0547% | 2007.389200 | 2006.292100 | -1.097100 |
| 24/06/2025 | -0.0437% | 2008.265900 | 2007.389200 | -0.876700 |
| 23/06/2025 | +0.8860% | 1990.551100 | 2008.265900 | +17.714800 |
| 19/06/2025 | +0.3803% | 1982.996200 | 1990.551100 | +7.554900 |
| 18/06/2025 | -0.1956% | 1986.879700 | 1982.996200 | -3.883500 |
| 17/06/2025 | -0.3491% | 1993.828400 | 1986.879700 | -6.948700 |
| 16/06/2025 | +0.7232% | 1979.460200 | 1993.828400 | +14.368200 |
| 13/06/2025 | -0.9079% | 1997.513200 | 1979.460200 | -18.053000 |
| 12/06/2025 | -0.3061% | 2003.636400 | 1997.513200 | -6.123200 |
| 11/06/2025 | -0.7907% | 2019.542400 | 2003.636400 | -15.906000 |
| 10/06/2025 | +0.5532% | 2008.401000 | 2019.542400 | +11.141400 |
| 09/06/2025 | -0.1096% | 2010.603600 | 2008.401000 | -2.202600 |
| 06/06/2025 | +1.1524% | 1987.567200 | 2010.603600 | +23.036400 |
| 05/06/2025 | -0.9856% | 2007.253000 | 1987.567200 | -19.685800 |
| 04/06/2025 | -0.0356% | 2007.968000 | 2007.253000 | -0.715000 |
| 03/06/2025 | +0.7109% | 1993.744700 | 2007.968000 | +14.223300 |
| 02/06/2025 | +0.5328% | 1983.150600 | 1993.744700 | +10.594100 |
| 30/05/2025 | +0.6500% | 1970.302700 | 1983.150600 | +12.847900 |
| 29/05/2025 | -0.2061% | 1974.367600 | 1970.302700 | -4.064900 |
| 28/05/2025 | -0.3851% | 1981.985600 | 1974.367600 | -7.618000 |
| 27/05/2025 | +1.8983% | 1944.716700 | 1981.985600 | +37.268900 |
| 26/05/2025 | -0.2868% | 1950.302200 | 1944.716700 | -5.585500 |
| 23/05/2025 | -1.4521% | 1978.828300 | 1950.302200 | -28.526100 |
| 22/05/2025 | -1.0487% | 1999.689800 | 1978.828300 | -20.861500 |
| 20/05/2025 | +0.0327% | 1999.035100 | 1999.689800 | +0.654700 |
| 19/05/2025 | -0.5407% | 2009.872400 | 1999.035100 | -10.837300 |
| 16/05/2025 | +0.8849% | 1992.165600 | 2009.872400 | +17.706800 |
| 15/05/2025 | +0.2000% | 1988.186100 | 1992.165600 | +3.979500 |
| 14/05/2025 | +0.4049% | 1980.151700 | 1988.186100 | +8.034400 |
| 13/05/2025 | +1.0718% | 1959.041800 | 1980.151700 | +21.109900 |
| 12/05/2025 | +4.3997% | 1874.717700 | 1959.041800 | +84.324100 |
| 09/05/2025 | -1.0997% | 1895.447700 | 1874.717700 | -20.730000 |
| 08/05/2025 | +0.0479% | 1894.540200 | 1895.447700 | +0.907500 |
| 07/05/2025 | +0.6475% | 1882.312500 | 1894.540200 | +12.227700 |
| 06/05/2025 | -0.6301% | 1894.211100 | 1882.312500 | -11.898600 |
| 05/05/2025 | -0.4573% | 1902.893800 | 1894.211100 | -8.682700 |
| 02/05/2025 | +1.3929% | 1876.572700 | 1902.893800 | +26.321100 |
| 30/04/2025 | +1.5448% | 1847.806100 | 1876.572700 | +28.766600 |
| 29/04/2025 | +1.9473% | 1812.171000 | 1847.806100 | +35.635100 |
| 28/04/2025 | +0.0087% | 1812.012700 | 1812.171000 | +0.158300 |
| 25/04/2025 | +0.9027% | 1795.728700 | 1812.012700 | +16.284000 |
| 24/04/2025 | +2.3221% | 1754.511100 | 1795.728700 | +41.217600 |
| 23/04/2025 | +0.5244% | 1745.334600 | 1754.511100 | +9.176500 |
| 22/04/2025 | +1.5092% | 1719.192100 | 1745.334600 | +26.142500 |
| 21/04/2025 | -3.6444% | 1783.002400 | 1719.192100 | -63.810300 |
| 17/04/2025 | -0.5067% | 1792.060300 | 1783.002400 | -9.057900 |
| 16/04/2025 | -2.3823% | 1835.265300 | 1792.060300 | -43.205000 |
| 15/04/2025 | -0.3081% | 1840.929300 | 1835.265300 | -5.664000 |
| 14/04/2025 | -0.8003% | 1855.721200 | 1840.929300 | -14.791900 |
| 11/04/2025 | +0.6991% | 1842.792900 | 1855.721200 | +12.928300 |
Mostrando 201 -
300
de 1254 registros