Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.1259%
Máximo
3.2031%
Mínimo
-2.6319%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.3983% | 1368.860300 | 1363.418500 | -5.441800 |
| 30/11/2023 | +0.0709% | 1367.890100 | 1368.860300 | +0.970200 |
| 29/11/2023 | -0.2842% | 1371.782700 | 1367.890100 | -3.892600 |
| 28/11/2023 | -0.4347% | 1377.758300 | 1371.782700 | -5.975600 |
| 27/11/2023 | -0.2894% | 1381.751200 | 1377.758300 | -3.992900 |
| 24/11/2023 | +0.1146% | 1380.169000 | 1381.751200 | +1.582200 |
| 23/11/2023 | -0.4002% | 1385.702900 | 1380.169000 | -5.533900 |
| 22/11/2023 | +0.6054% | 1377.339100 | 1385.702900 | +8.363800 |
| 21/11/2023 | -0.5653% | 1385.147300 | 1377.339100 | -7.808200 |
| 20/11/2023 | +0.4304% | 1379.198400 | 1385.147300 | +5.948900 |
| 17/11/2023 | +0.1174% | 1377.580000 | 1379.198400 | +1.618400 |
| 16/11/2023 | -0.2246% | 1380.677700 | 1377.580000 | -3.097700 |
| 15/11/2023 | -2.1437% | 1410.594800 | 1380.677700 | -29.917100 |
| 14/11/2023 | +0.3107% | 1406.219000 | 1410.594800 | +4.375800 |
| 13/11/2023 | +0.3465% | 1401.354700 | 1406.219000 | +4.864300 |
| 10/11/2023 | +3.2031% | 1357.178700 | 1401.354700 | +44.176000 |
| 09/11/2023 | +0.2380% | 1353.952900 | 1357.178700 | +3.225800 |
| 08/11/2023 | +1.4111% | 1334.981000 | 1353.952900 | +18.971900 |
| 07/11/2023 | +1.5654% | 1314.246100 | 1334.981000 | +20.734900 |
| 06/11/2023 | +0.3982% | 1309.023700 | 1314.246100 | +5.222400 |
| 03/11/2023 | +0.1193% | 1307.462800 | 1309.023700 | +1.560900 |
| 02/11/2023 | +2.0570% | 1280.842400 | 1307.462800 | +26.620400 |
| 31/10/2023 | -0.4843% | 1287.061200 | 1280.842400 | -6.218800 |
| 30/10/2023 | -0.4958% | 1293.457900 | 1287.061200 | -6.396700 |
| 26/10/2023 | -1.5117% | 1313.160000 | 1293.457900 | -19.702100 |
| 25/10/2023 | -2.6319% | 1348.179300 | 1313.160000 | -35.019300 |
| 24/10/2023 | -0.4985% | 1354.917400 | 1348.179300 | -6.738100 |
| 23/10/2023 | -0.1131% | 1356.450400 | 1354.917400 | -1.533000 |
| 20/10/2023 | -1.1116% | 1371.612600 | 1356.450400 | -15.162200 |
| 19/10/2023 | -0.1537% | 1373.721800 | 1371.612600 | -2.109200 |
| 18/10/2023 | -2.5312% | 1408.936600 | 1373.721800 | -35.214800 |
| 17/10/2023 | -0.0347% | 1409.425500 | 1408.936600 | -0.488900 |
| 16/10/2023 | +1.2244% | 1392.273300 | 1409.425500 | +17.152200 |
| 13/10/2023 | +0.4199% | 1386.439100 | 1392.273300 | +5.834200 |
| 12/10/2023 | +0.3277% | 1381.902800 | 1386.439100 | +4.536300 |
| 11/10/2023 | +0.4127% | 1376.211500 | 1381.902800 | +5.691300 |
| 10/10/2023 | +1.4537% | 1356.350200 | 1376.211500 | +19.861300 |
| 06/10/2023 | +1.7086% | 1333.372000 | 1356.350200 | +22.978200 |
| 05/10/2023 | +0.5248% | 1326.393400 | 1333.372000 | +6.978600 |
| 04/10/2023 | +1.3972% | 1307.990000 | 1326.393400 | +18.403400 |
| 03/10/2023 | -0.3500% | 1312.575700 | 1307.990000 | -4.585700 |
| 02/10/2023 | +1.4963% | 1293.082200 | 1312.575700 | +19.493500 |
| 29/09/2023 | -1.2361% | 1309.165100 | 1293.082200 | -16.082900 |
| 28/09/2023 | +1.1280% | 1294.480400 | 1309.165100 | +14.684700 |
| 27/09/2023 | +0.1744% | 1292.224200 | 1294.480400 | +2.256200 |
| 26/09/2023 | -1.0730% | 1306.164900 | 1292.224200 | -13.940700 |
| 25/09/2023 | +1.6295% | 1285.054000 | 1306.164900 | +21.110900 |
| 22/09/2023 | -0.2047% | 1287.687400 | 1285.054000 | -2.633400 |
| 21/09/2023 | -1.0084% | 1300.738300 | 1287.687400 | -13.050900 |
| 20/09/2023 | -1.8290% | 1324.747300 | 1300.738300 | -24.009000 |
| 15/09/2023 | -1.4715% | 1344.384800 | 1324.747300 | -19.637500 |
| 14/09/2023 | +0.0426% | 1343.812800 | 1344.384800 | +0.572000 |
| 13/09/2023 | -0.3164% | 1348.071300 | 1343.812800 | -4.258500 |
| 12/09/2023 | -0.2666% | 1351.670100 | 1348.071300 | -3.598800 |
| 11/09/2023 | +0.3501% | 1346.946600 | 1351.670100 | +4.723500 |
| 08/09/2023 | +1.1095% | 1332.084800 | 1346.946600 | +14.861800 |
| 07/09/2023 | +0.3368% | 1327.606300 | 1332.084800 | +4.478500 |
| 06/09/2023 | -0.4284% | 1333.305700 | 1327.606300 | -5.699400 |
| 05/09/2023 | +1.2705% | 1316.473100 | 1333.305700 | +16.832600 |
| 04/09/2023 | +0.4960% | 1309.960200 | 1316.473100 | +6.512900 |
| 01/09/2023 | -0.0160% | 1310.169300 | 1309.960200 | -0.209100 |
| 31/08/2023 | -0.0928% | 1311.386300 | 1310.169300 | -1.217000 |
| 30/08/2023 | +0.3048% | 1307.395300 | 1311.386300 | +3.991000 |
| 29/08/2023 | +2.7746% | 1271.618400 | 1307.395300 | +35.776900 |
| 28/08/2023 | +1.3281% | 1254.841600 | 1271.618400 | +16.776800 |
| 25/08/2023 | -0.8340% | 1265.350600 | 1254.841600 | -10.509000 |
| 24/08/2023 | -2.2239% | 1293.805400 | 1265.350600 | -28.454800 |
| 23/08/2023 | +0.7946% | 1283.565800 | 1293.805400 | +10.239600 |
| 22/08/2023 | -0.5734% | 1290.947000 | 1283.565800 | -7.381200 |
| 21/08/2023 | +1.2302% | 1275.162800 | 1290.947000 | +15.784200 |
| 18/08/2023 | +0.0601% | 1274.396200 | 1275.162800 | +0.766600 |
| 17/08/2023 | -0.3897% | 1279.371700 | 1274.396200 | -4.975500 |
| 16/08/2023 | -1.0553% | 1292.944100 | 1279.371700 | -13.572400 |
| 14/08/2023 | +1.9453% | 1268.035300 | 1292.944100 | +24.908800 |
| 11/08/2023 | -0.2259% | 1270.903600 | 1268.035300 | -2.868300 |
| 10/08/2023 | -0.6769% | 1279.535600 | 1270.903600 | -8.632000 |
| 09/08/2023 | -1.5454% | 1299.463700 | 1279.535600 | -19.928100 |
| 08/08/2023 | -0.0982% | 1300.740600 | 1299.463700 | -1.276900 |
| 07/08/2023 | +1.6667% | 1279.241200 | 1300.740600 | +21.499400 |
| 04/08/2023 | -0.8254% | 1289.844200 | 1279.241200 | -10.603000 |
| 03/08/2023 | +0.7166% | 1280.634400 | 1289.844200 | +9.209800 |
| 02/08/2023 | -1.5828% | 1301.066100 | 1280.634400 | -20.431700 |
| 01/08/2023 | +0.2266% | 1298.120600 | 1301.066100 | +2.945500 |
| 31/07/2023 | +1.5004% | 1278.788700 | 1298.120600 | +19.331900 |
| 28/07/2023 | +1.4722% | 1260.100000 | 1278.788700 | +18.688700 |
| 27/07/2023 | -1.3710% | 1277.494600 | 1260.100000 | -17.394600 |
| 26/07/2023 | +0.2126% | 1274.781300 | 1277.494600 | +2.713300 |
| 25/07/2023 | +0.7987% | 1264.640600 | 1274.781300 | +10.140700 |
| 24/07/2023 | +0.7382% | 1255.339700 | 1264.640600 | +9.300900 |
| 21/07/2023 | +1.6133% | 1235.249600 | 1255.339700 | +20.090100 |
| 20/07/2023 | -1.4779% | 1253.640500 | 1235.249600 | -18.390900 |
| 19/07/2023 | -0.7056% | 1262.517600 | 1253.640500 | -8.877100 |
| 18/07/2023 | -0.1866% | 1264.876000 | 1262.517600 | -2.358400 |
| 17/07/2023 | +1.5535% | 1245.378300 | 1264.876000 | +19.497700 |
| 14/07/2023 | +0.9612% | 1233.464600 | 1245.378300 | +11.913700 |
| 13/07/2023 | +0.4471% | 1227.961600 | 1233.464600 | +5.503000 |
| 12/07/2023 | +0.5322% | 1221.443800 | 1227.961600 | +6.517800 |
| 11/07/2023 | +0.9851% | 1209.470000 | 1221.443800 | +11.973800 |
| 10/07/2023 | +0.7365% | 1200.594900 | 1209.470000 | +8.875100 |
| 07/07/2023 | -0.1313% | 1202.172700 | 1200.594900 | -1.577800 |
Mostrando 701 -
800
de 1316 registros