Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.1927%
Máximo
3.7843%
Mínimo
-2.2239%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.3048% | 1307.395300 | 1311.386300 | +3.991000 |
| 29/08/2023 | +2.7746% | 1271.618400 | 1307.395300 | +35.776900 |
| 28/08/2023 | +1.3281% | 1254.841600 | 1271.618400 | +16.776800 |
| 25/08/2023 | -0.8340% | 1265.350600 | 1254.841600 | -10.509000 |
| 24/08/2023 | -2.2239% | 1293.805400 | 1265.350600 | -28.454800 |
| 23/08/2023 | +0.7946% | 1283.565800 | 1293.805400 | +10.239600 |
| 22/08/2023 | -0.5734% | 1290.947000 | 1283.565800 | -7.381200 |
| 21/08/2023 | +1.2302% | 1275.162800 | 1290.947000 | +15.784200 |
| 18/08/2023 | +0.0601% | 1274.396200 | 1275.162800 | +0.766600 |
| 17/08/2023 | -0.3897% | 1279.371700 | 1274.396200 | -4.975500 |
| 16/08/2023 | -1.0553% | 1292.944100 | 1279.371700 | -13.572400 |
| 14/08/2023 | +1.9453% | 1268.035300 | 1292.944100 | +24.908800 |
| 11/08/2023 | -0.2259% | 1270.903600 | 1268.035300 | -2.868300 |
| 10/08/2023 | -0.6769% | 1279.535600 | 1270.903600 | -8.632000 |
| 09/08/2023 | -1.5454% | 1299.463700 | 1279.535600 | -19.928100 |
| 08/08/2023 | -0.0982% | 1300.740600 | 1299.463700 | -1.276900 |
| 07/08/2023 | +1.6667% | 1279.241200 | 1300.740600 | +21.499400 |
| 04/08/2023 | -0.8254% | 1289.844200 | 1279.241200 | -10.603000 |
| 03/08/2023 | +0.7166% | 1280.634400 | 1289.844200 | +9.209800 |
| 02/08/2023 | -1.5828% | 1301.066100 | 1280.634400 | -20.431700 |
| 01/08/2023 | +0.2266% | 1298.120600 | 1301.066100 | +2.945500 |
| 31/07/2023 | +1.5004% | 1278.788700 | 1298.120600 | +19.331900 |
| 28/07/2023 | +1.4722% | 1260.100000 | 1278.788700 | +18.688700 |
| 27/07/2023 | -1.3710% | 1277.494600 | 1260.100000 | -17.394600 |
| 26/07/2023 | +0.2126% | 1274.781300 | 1277.494600 | +2.713300 |
| 25/07/2023 | +0.7987% | 1264.640600 | 1274.781300 | +10.140700 |
| 24/07/2023 | +0.7382% | 1255.339700 | 1264.640600 | +9.300900 |
| 21/07/2023 | +1.6133% | 1235.249600 | 1255.339700 | +20.090100 |
| 20/07/2023 | -1.4779% | 1253.640500 | 1235.249600 | -18.390900 |
| 19/07/2023 | -0.7056% | 1262.517600 | 1253.640500 | -8.877100 |
| 18/07/2023 | -0.1866% | 1264.876000 | 1262.517600 | -2.358400 |
| 17/07/2023 | +1.5535% | 1245.378300 | 1264.876000 | +19.497700 |
| 14/07/2023 | +0.9612% | 1233.464600 | 1245.378300 | +11.913700 |
| 13/07/2023 | +0.4471% | 1227.961600 | 1233.464600 | +5.503000 |
| 12/07/2023 | +0.5322% | 1221.443800 | 1227.961600 | +6.517800 |
| 11/07/2023 | +0.9851% | 1209.470000 | 1221.443800 | +11.973800 |
| 10/07/2023 | +0.7365% | 1200.594900 | 1209.470000 | +8.875100 |
| 07/07/2023 | -0.1313% | 1202.172700 | 1200.594900 | -1.577800 |
| 06/07/2023 | +0.2464% | 1199.214700 | 1202.172700 | +2.958000 |
| 05/07/2023 | -0.0802% | 1200.176900 | 1199.214700 | -0.962200 |
| 04/07/2023 | -0.3572% | 1204.472100 | 1200.176900 | -4.295200 |
| 03/07/2023 | -0.6702% | 1212.572000 | 1204.472100 | -8.099900 |
| 30/06/2023 | +1.3391% | 1196.442500 | 1212.572000 | +16.129500 |
| 29/06/2023 | +0.6734% | 1188.412500 | 1196.442500 | +8.030000 |
| 28/06/2023 | +0.0229% | 1188.140400 | 1188.412500 | +0.272100 |
| 27/06/2023 | -0.5576% | 1194.783800 | 1188.140400 | -6.643400 |
| 23/06/2023 | -0.1362% | 1196.412800 | 1194.783800 | -1.629000 |
| 22/06/2023 | +0.2196% | 1193.788000 | 1196.412800 | +2.624800 |
| 20/06/2023 | +0.3229% | 1189.939600 | 1193.788000 | +3.848400 |
| 19/06/2023 | +0.2685% | 1186.749200 | 1189.939600 | +3.190400 |
| 16/06/2023 | -0.9807% | 1198.444600 | 1186.749200 | -11.695400 |
| 15/06/2023 | +0.5728% | 1191.599000 | 1198.444600 | +6.845600 |
| 14/06/2023 | +0.4105% | 1186.717700 | 1191.599000 | +4.881300 |
| 13/06/2023 | +0.2726% | 1183.486600 | 1186.717700 | +3.231100 |
| 12/06/2023 | +3.7843% | 1139.536300 | 1183.486600 | +43.950300 |
| 09/06/2023 | -0.3070% | 1143.040500 | 1139.536300 | -3.504200 |
| 08/06/2023 | +0.5813% | 1136.415500 | 1143.040500 | +6.625000 |
| 07/06/2023 | -2.1635% | 1161.270100 | 1136.415500 | -24.854600 |
| 06/06/2023 | +0.1755% | 1159.234400 | 1161.270100 | +2.035700 |
| 05/06/2023 | -0.1502% | 1160.977200 | 1159.234400 | -1.742800 |
| 02/06/2023 | -0.1531% | 1162.755900 | 1160.977200 | -1.778700 |
| 01/06/2023 | +0.5919% | 1155.893800 | 1162.755900 | +6.862100 |
| 31/05/2023 | -0.2563% | 1158.859900 | 1155.893800 | -2.966100 |
| 30/05/2023 | +0.3549% | 1154.754900 | 1158.859900 | +4.105000 |
| 29/05/2023 | -0.2646% | 1157.814200 | 1154.754900 | -3.059300 |
| 26/05/2023 | +1.0209% | 1146.054400 | 1157.814200 | +11.759800 |
| 25/05/2023 | +3.0908% | 1111.173500 | 1146.054400 | +34.880900 |
| 24/05/2023 | +0.2768% | 1108.101900 | 1111.173500 | +3.071600 |
| 23/05/2023 | -1.6044% | 1126.023400 | 1108.101900 | -17.921500 |
| 22/05/2023 | +0.4943% | 1120.470800 | 1126.023400 | +5.552600 |
| 19/05/2023 | -0.2731% | 1123.534900 | 1120.470800 | -3.064100 |
| 18/05/2023 | +1.4449% | 1107.417400 | 1123.534900 | +16.117500 |
| 17/05/2023 | +1.6515% | 1089.278100 | 1107.417400 | +18.139300 |
| 16/05/2023 | +1.2485% | 1075.763100 | 1089.278100 | +13.515000 |
| 15/05/2023 | -0.3154% | 1079.161100 | 1075.763100 | -3.398000 |
| 12/05/2023 | -1.5458% | 1095.972400 | 1079.161100 | -16.811300 |
| 11/05/2023 | +1.0861% | 1084.133000 | 1095.972400 | +11.839400 |
| 10/05/2023 | +0.2439% | 1081.492300 | 1084.133000 | +2.640700 |
| 09/05/2023 | -0.5192% | 1087.122100 | 1081.492300 | -5.629800 |
| 08/05/2023 | +0.2723% | 1084.166400 | 1087.122100 | +2.955700 |
| 05/05/2023 | +1.3190% | 1069.959800 | 1084.166400 | +14.206600 |
| 04/05/2023 | -0.9920% | 1080.626800 | 1069.959800 | -10.667000 |
| 03/05/2023 | -1.5993% | 1098.047900 | 1080.626800 | -17.421100 |
| 02/05/2023 | -0.5567% | 1104.177300 | 1098.047900 | -6.129400 |
| 28/04/2023 | +1.3112% | 1089.794300 | 1104.177300 | +14.383000 |
| 27/04/2023 | +1.4198% | 1074.430700 | 1089.794300 | +15.363600 |
| 26/04/2023 | -0.9553% | 1084.743800 | 1074.430700 | -10.313100 |
| 25/04/2023 | -2.2115% | 1109.000600 | 1084.743800 | -24.256800 |
| 24/04/2023 | +2.3227% | 1083.538300 | 1109.000600 | +25.462300 |
| 21/04/2023 | +0.5891% | 1077.173500 | 1083.538300 | +6.364800 |
| 20/04/2023 | -1.0338% | 1088.366700 | 1077.173500 | -11.193200 |
| 19/04/2023 | +0.9964% | 1077.576000 | 1088.366700 | +10.790700 |
| 18/04/2023 | -0.5144% | 1083.133000 | 1077.576000 | -5.557000 |
| 17/04/2023 | +0.7445% | 1075.098700 | 1083.133000 | +8.034300 |
| 14/04/2023 | +0.1071% | 1073.947900 | 1075.098700 | +1.150800 |
| 13/04/2023 | +0.2358% | 1071.418900 | 1073.947900 | +2.529000 |
| 12/04/2023 | -1.5532% | 1088.190200 | 1071.418900 | -16.771300 |
| 11/04/2023 | -1.5011% | 1104.648500 | 1088.190200 | -16.458300 |
| 10/04/2023 | +1.0004% | 1093.652800 | 1104.648500 | +10.995700 |
| 06/04/2023 | +1.1164% | 1081.511200 | 1093.652800 | +12.141600 |
Mostrando 701 -
800
de 1254 registros