Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.1590%
Máximo
3.7843%
Mínimo
-2.6634%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | +0.2464% | 1199.214700 | 1202.172700 | +2.958000 |
| 05/07/2023 | -0.0802% | 1200.176900 | 1199.214700 | -0.962200 |
| 04/07/2023 | -0.3572% | 1204.472100 | 1200.176900 | -4.295200 |
| 03/07/2023 | -0.6702% | 1212.572000 | 1204.472100 | -8.099900 |
| 30/06/2023 | +1.3391% | 1196.442500 | 1212.572000 | +16.129500 |
| 29/06/2023 | +0.6734% | 1188.412500 | 1196.442500 | +8.030000 |
| 28/06/2023 | +0.0229% | 1188.140400 | 1188.412500 | +0.272100 |
| 27/06/2023 | -0.5576% | 1194.783800 | 1188.140400 | -6.643400 |
| 23/06/2023 | -0.1362% | 1196.412800 | 1194.783800 | -1.629000 |
| 22/06/2023 | +0.2196% | 1193.788000 | 1196.412800 | +2.624800 |
| 20/06/2023 | +0.3229% | 1189.939600 | 1193.788000 | +3.848400 |
| 19/06/2023 | +0.2685% | 1186.749200 | 1189.939600 | +3.190400 |
| 16/06/2023 | -0.9807% | 1198.444600 | 1186.749200 | -11.695400 |
| 15/06/2023 | +0.5728% | 1191.599000 | 1198.444600 | +6.845600 |
| 14/06/2023 | +0.4105% | 1186.717700 | 1191.599000 | +4.881300 |
| 13/06/2023 | +0.2726% | 1183.486600 | 1186.717700 | +3.231100 |
| 12/06/2023 | +3.7843% | 1139.536300 | 1183.486600 | +43.950300 |
| 09/06/2023 | -0.3070% | 1143.040500 | 1139.536300 | -3.504200 |
| 08/06/2023 | +0.5813% | 1136.415500 | 1143.040500 | +6.625000 |
| 07/06/2023 | -2.1635% | 1161.270100 | 1136.415500 | -24.854600 |
| 06/06/2023 | +0.1755% | 1159.234400 | 1161.270100 | +2.035700 |
| 05/06/2023 | -0.1502% | 1160.977200 | 1159.234400 | -1.742800 |
| 02/06/2023 | -0.1531% | 1162.755900 | 1160.977200 | -1.778700 |
| 01/06/2023 | +0.5919% | 1155.893800 | 1162.755900 | +6.862100 |
| 31/05/2023 | -0.2563% | 1158.859900 | 1155.893800 | -2.966100 |
| 30/05/2023 | +0.3549% | 1154.754900 | 1158.859900 | +4.105000 |
| 29/05/2023 | -0.2646% | 1157.814200 | 1154.754900 | -3.059300 |
| 26/05/2023 | +1.0209% | 1146.054400 | 1157.814200 | +11.759800 |
| 25/05/2023 | +3.0908% | 1111.173500 | 1146.054400 | +34.880900 |
| 24/05/2023 | +0.2768% | 1108.101900 | 1111.173500 | +3.071600 |
| 23/05/2023 | -1.6044% | 1126.023400 | 1108.101900 | -17.921500 |
| 22/05/2023 | +0.4943% | 1120.470800 | 1126.023400 | +5.552600 |
| 19/05/2023 | -0.2731% | 1123.534900 | 1120.470800 | -3.064100 |
| 18/05/2023 | +1.4449% | 1107.417400 | 1123.534900 | +16.117500 |
| 17/05/2023 | +1.6515% | 1089.278100 | 1107.417400 | +18.139300 |
| 16/05/2023 | +1.2485% | 1075.763100 | 1089.278100 | +13.515000 |
| 15/05/2023 | -0.3154% | 1079.161100 | 1075.763100 | -3.398000 |
| 12/05/2023 | -1.5458% | 1095.972400 | 1079.161100 | -16.811300 |
| 11/05/2023 | +1.0861% | 1084.133000 | 1095.972400 | +11.839400 |
| 10/05/2023 | +0.2439% | 1081.492300 | 1084.133000 | +2.640700 |
| 09/05/2023 | -0.5192% | 1087.122100 | 1081.492300 | -5.629800 |
| 08/05/2023 | +0.2723% | 1084.166400 | 1087.122100 | +2.955700 |
| 05/05/2023 | +1.3190% | 1069.959800 | 1084.166400 | +14.206600 |
| 04/05/2023 | -0.9920% | 1080.626800 | 1069.959800 | -10.667000 |
| 03/05/2023 | -1.5993% | 1098.047900 | 1080.626800 | -17.421100 |
| 02/05/2023 | -0.5567% | 1104.177300 | 1098.047900 | -6.129400 |
| 28/04/2023 | +1.3112% | 1089.794300 | 1104.177300 | +14.383000 |
| 27/04/2023 | +1.4198% | 1074.430700 | 1089.794300 | +15.363600 |
| 26/04/2023 | -0.9553% | 1084.743800 | 1074.430700 | -10.313100 |
| 25/04/2023 | -2.2115% | 1109.000600 | 1084.743800 | -24.256800 |
| 24/04/2023 | +2.3227% | 1083.538300 | 1109.000600 | +25.462300 |
| 21/04/2023 | +0.5891% | 1077.173500 | 1083.538300 | +6.364800 |
| 20/04/2023 | -1.0338% | 1088.366700 | 1077.173500 | -11.193200 |
| 19/04/2023 | +0.9964% | 1077.576000 | 1088.366700 | +10.790700 |
| 18/04/2023 | -0.5144% | 1083.133000 | 1077.576000 | -5.557000 |
| 17/04/2023 | +0.7445% | 1075.098700 | 1083.133000 | +8.034300 |
| 14/04/2023 | +0.1071% | 1073.947900 | 1075.098700 | +1.150800 |
| 13/04/2023 | +0.2358% | 1071.418900 | 1073.947900 | +2.529000 |
| 12/04/2023 | -1.5532% | 1088.190200 | 1071.418900 | -16.771300 |
| 11/04/2023 | -1.5011% | 1104.648500 | 1088.190200 | -16.458300 |
| 10/04/2023 | +1.0004% | 1093.652800 | 1104.648500 | +10.995700 |
| 06/04/2023 | +1.1164% | 1081.511200 | 1093.652800 | +12.141600 |
| 05/04/2023 | -0.8372% | 1090.603700 | 1081.511200 | -9.092500 |
| 04/04/2023 | +0.8931% | 1080.906600 | 1090.603700 | +9.697100 |
| 03/04/2023 | +1.4764% | 1065.065000 | 1080.906600 | +15.841600 |
| 31/03/2023 | +1.5567% | 1048.613200 | 1065.065000 | +16.451800 |
| 30/03/2023 | +0.1676% | 1046.857500 | 1048.613200 | +1.755700 |
| 29/03/2023 | +0.3937% | 1042.743900 | 1046.857500 | +4.113600 |
| 28/03/2023 | -1.3655% | 1057.080200 | 1042.743900 | -14.336300 |
| 27/03/2023 | -1.0497% | 1068.234900 | 1057.080200 | -11.154700 |
| 24/03/2023 | +1.2481% | 1054.985400 | 1068.234900 | +13.249500 |
| 23/03/2023 | -0.8213% | 1063.686200 | 1054.985400 | -8.700800 |
| 22/03/2023 | -1.7095% | 1082.026300 | 1063.686200 | -18.340100 |
| 21/03/2023 | +0.6695% | 1074.806000 | 1082.026300 | +7.220300 |
| 20/03/2023 | -0.3274% | 1078.331000 | 1074.806000 | -3.525000 |
| 17/03/2023 | +0.0417% | 1077.881500 | 1078.331000 | +0.449500 |
| 16/03/2023 | +3.6744% | 1038.994200 | 1077.881500 | +38.887300 |
| 15/03/2023 | +2.1282% | 1017.115900 | 1038.994200 | +21.878300 |
| 14/03/2023 | +2.0120% | 996.856400 | 1017.115900 | +20.259500 |
| 13/03/2023 | +1.1266% | 985.689000 | 996.856400 | +11.167400 |
| 10/03/2023 | -1.9579% | 1005.178100 | 985.689000 | -19.489100 |
| 09/03/2023 | -1.7533% | 1022.957000 | 1005.178100 | -17.778900 |
| 08/03/2023 | +1.1010% | 1011.756500 | 1022.957000 | +11.200500 |
| 07/03/2023 | -1.8925% | 1031.086200 | 1011.756500 | -19.329700 |
| 06/03/2023 | -0.7561% | 1038.911800 | 1031.086200 | -7.825600 |
| 03/03/2023 | +1.0871% | 1027.678700 | 1038.911800 | +11.233100 |
| 02/03/2023 | +1.1009% | 1016.426900 | 1027.678700 | +11.251800 |
| 01/03/2023 | -2.6634% | 1043.862200 | 1016.426900 | -27.435300 |
| 28/02/2023 | -0.1085% | 1044.995400 | 1043.862200 | -1.133200 |
| 27/02/2023 | +2.1816% | 1022.444300 | 1044.995400 | +22.551100 |
| 24/02/2023 | +0.5434% | 1016.903600 | 1022.444300 | +5.540700 |
| 23/02/2023 | +1.9164% | 997.601400 | 1016.903600 | +19.302200 |
| 22/02/2023 | +0.0253% | 997.348800 | 997.601400 | +0.252600 |
| 21/02/2023 | -1.5415% | 1012.842400 | 997.348800 | -15.493600 |
| 20/02/2023 | -0.0883% | 1013.737100 | 1012.842400 | -0.894700 |
| 17/02/2023 | -0.7688% | 1021.561100 | 1013.737100 | -7.824000 |
| 16/02/2023 | -1.5179% | 1037.185900 | 1021.561100 | -15.624800 |
| 15/02/2023 | +0.9812% | 1027.058700 | 1037.185900 | +10.127200 |
| 14/02/2023 | -0.2895% | 1030.036000 | 1027.058700 | -2.977300 |
| 13/02/2023 | +0.4456% | 1025.456300 | 1030.036000 | +4.579700 |
Mostrando 801 -
900
de 1316 registros