Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.0305%
Máximo
4.9814%
Mínimo
-6.0497%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1193 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -1.3048% | 1216.880600 | 1201.105500 | -15.775100 |
| 10/08/2022 | +1.3769% | 1200.240700 | 1216.880600 | +16.639900 |
| 09/08/2022 | -1.9078% | 1223.358800 | 1200.240700 | -23.118100 |
| 08/08/2022 | -1.8432% | 1246.117000 | 1223.358800 | -22.758200 |
| 05/08/2022 | +0.9713% | 1234.072200 | 1246.117000 | +12.044800 |
| 04/08/2022 | +0.6926% | 1225.555000 | 1234.072200 | +8.517200 |
| 03/08/2022 | +2.5361% | 1194.864000 | 1225.555000 | +30.691000 |
| 02/08/2022 | +0.2270% | 1192.155000 | 1194.864000 | +2.709000 |
| 01/08/2022 | -1.5136% | 1210.336500 | 1192.155000 | -18.181500 |
| 29/07/2022 | +0.4810% | 1204.529300 | 1210.336500 | +5.807200 |
| 28/07/2022 | +0.9843% | 1192.730800 | 1204.529300 | +11.798500 |
| 27/07/2022 | +2.9249% | 1158.349800 | 1192.730800 | +34.381000 |
| 26/07/2022 | -3.4963% | 1199.565800 | 1158.349800 | -41.216000 |
| 25/07/2022 | +0.6436% | 1191.870100 | 1199.565800 | +7.695700 |
| 22/07/2022 | -1.1423% | 1205.563000 | 1191.870100 | -13.692900 |
| 21/07/2022 | +2.4131% | 1176.819400 | 1205.563000 | +28.743600 |
| 20/07/2022 | +0.1133% | 1175.487000 | 1176.819400 | +1.332400 |
| 19/07/2022 | +2.0803% | 1151.286400 | 1175.487000 | +24.200600 |
| 18/07/2022 | -6.0497% | 1223.085300 | 1151.286400 | -71.798900 |
| 15/07/2022 | -3.5045% | 1266.708200 | 1223.085300 | -43.622900 |
| 14/07/2022 | +3.4441% | 1223.824200 | 1266.708200 | +42.884000 |
| 13/07/2022 | -0.0181% | 1224.045200 | 1223.824200 | -0.221000 |
| 12/07/2022 | +0.5419% | 1217.430100 | 1224.045200 | +6.615100 |
| 11/07/2022 | +0.9953% | 1205.373200 | 1217.430100 | +12.056900 |
| 08/07/2022 | +0.5196% | 1199.126100 | 1205.373200 | +6.247100 |
| 07/07/2022 | +0.3977% | 1194.366400 | 1199.126100 | +4.759700 |
| 06/07/2022 | +3.2845% | 1155.774300 | 1194.366400 | +38.592100 |
| 05/07/2022 | +3.5252% | 1115.740900 | 1155.774300 | +40.033400 |
| 04/07/2022 | -0.7769% | 1124.443100 | 1115.740900 | -8.702200 |
| 01/07/2022 | +1.0288% | 1112.934600 | 1124.443100 | +11.508500 |
| 30/06/2022 | +0.3588% | 1108.948400 | 1112.934600 | +3.986200 |
| 29/06/2022 | +1.8295% | 1088.844600 | 1108.948400 | +20.103800 |
| 28/06/2022 | -4.7644% | 1141.977400 | 1088.844600 | -53.132800 |
| 24/06/2022 | +4.9814% | 1086.484100 | 1141.977400 | +55.493300 |
| 23/06/2022 | +2.8970% | 1055.460100 | 1086.484100 | +31.024000 |
| 22/06/2022 | +3.0834% | 1023.412700 | 1055.460100 | +32.047400 |
| 20/06/2022 | +0.5883% | 1017.409200 | 1023.412700 | +6.003500 |
| 17/06/2022 | +1.3068% | 1004.200200 | 1017.409200 | +13.209000 |
| 16/06/2022 | -2.8063% | 1032.780200 | 1004.200200 | -28.580000 |
| 15/06/2022 | +1.6877% | 1015.496700 | 1032.780200 | +17.283500 |
| 14/06/2022 | +0.0723% | 1014.762700 | 1015.496700 | +0.734000 |
| 13/06/2022 | -1.2753% | 1027.786400 | 1014.762700 | -13.023700 |
| 10/06/2022 | -2.0657% | 1049.238600 | 1027.786400 | -21.452200 |
| 09/06/2022 | -1.9308% | 1069.693700 | 1049.238600 | -20.455100 |
| 08/06/2022 | -2.1558% | 1093.004700 | 1069.693700 | -23.311000 |
| 07/06/2022 | +2.1903% | 1069.325000 | 1093.004700 | +23.679700 |
| 06/06/2022 | +0.8806% | 1059.950100 | 1069.325000 | +9.374900 |
| 03/06/2022 | -2.4648% | 1086.400100 | 1059.950100 | -26.450000 |
| 02/06/2022 | +2.1430% | 1063.366600 | 1086.400100 | +23.033500 |
| 01/06/2022 | -1.0352% | 1074.431800 | 1063.366600 | -11.065200 |
| 31/05/2022 | -0.6183% | 1081.095200 | 1074.431800 | -6.663400 |
| 30/05/2022 | +0.4671% | 1076.056700 | 1081.095200 | +5.038500 |
| 27/05/2022 | +2.1578% | 1053.086000 | 1076.056700 | +22.970700 |
| 26/05/2022 | +1.7540% | 1034.776300 | 1053.086000 | +18.309700 |
| 25/05/2022 | +1.2301% | 1022.125700 | 1034.776300 | +12.650600 |
| 24/05/2022 | -1.1159% | 1033.595800 | 1022.125700 | -11.470100 |
| 23/05/2022 | +1.3239% | 1020.002200 | 1033.595800 | +13.593600 |
| 20/05/2022 | -1.0885% | 1031.165600 | 1020.002200 | -11.163400 |
| 19/05/2022 | -0.9842% | 1041.364700 | 1031.165600 | -10.199100 |
| 18/05/2022 | -4.5399% | 1089.731000 | 1041.364700 | -48.366300 |
| 17/05/2022 | +1.6774% | 1071.604500 | 1089.731000 | +18.126500 |
| 16/05/2022 | -1.3019% | 1085.646400 | 1071.604500 | -14.041900 |
| 13/05/2022 | +2.7774% | 1055.908900 | 1085.646400 | +29.737500 |
| 12/05/2022 | +0.4896% | 1050.751600 | 1055.908900 | +5.157300 |
| 11/05/2022 | -2.5672% | 1078.075700 | 1050.751600 | -27.324100 |
| 10/05/2022 | +0.5314% | 1072.362300 | 1078.075700 | +5.713400 |
| 09/05/2022 | -3.0083% | 1105.112100 | 1072.362300 | -32.749800 |
| 06/05/2022 | -1.6739% | 1123.766800 | 1105.112100 | -18.654700 |
| 05/05/2022 | -4.3242% | 1173.427100 | 1123.766800 | -49.660300 |
| 04/05/2022 | +3.6775% | 1131.057800 | 1173.427100 | +42.369300 |
| 03/05/2022 | -0.5116% | 1136.858900 | 1131.057800 | -5.801100 |
| 02/05/2022 | +1.7799% | 1116.803100 | 1136.858900 | +20.055800 |
| 29/04/2022 | -4.7562% | 1171.203900 | 1116.803100 | -54.400800 |
| 28/04/2022 | +4.1239% | 1123.886800 | 1171.203900 | +47.317100 |
| 27/04/2022 | +0.2025% | 1121.613500 | 1123.886800 | +2.273300 |
| 26/04/2022 | -3.2055% | 1158.149000 | 1121.613500 | -36.535500 |
| 25/04/2022 | +3.1708% | 1122.002100 | 1158.149000 | +36.146900 |
| 22/04/2022 | -1.8045% | 1142.432000 | 1122.002100 | -20.429900 |
| 21/04/2022 | -1.7256% | 1162.317100 | 1142.432000 | -19.885100 |
| 20/04/2022 | -0.0441% | 1162.829500 | 1162.317100 | -0.512400 |
| 19/04/2022 | +2.3198% | 1136.164300 | 1162.829500 | +26.665200 |
| 18/04/2022 | +0.1750% | 1134.177600 | 1136.164300 | +1.986700 |
| 14/04/2022 | -0.7226% | 1142.402900 | 1134.177600 | -8.225300 |
| 13/04/2022 | +1.1180% | 1129.701800 | 1142.402900 | +12.701100 |
| 12/04/2022 | -2.3890% | 1157.014800 | 1129.701800 | -27.313000 |
| 11/04/2022 | -1.8785% | 1178.955100 | 1157.014800 | -21.940300 |
| 08/04/2022 | -0.2746% | 1182.196400 | 1178.955100 | -3.241300 |
| 07/04/2022 | +2.3710% | 1154.495900 | 1182.196400 | +27.700500 |
| 06/04/2022 | -0.3738% | 1158.819500 | 1154.495900 | -4.323600 |
| 05/04/2022 | -1.0345% | 1170.870000 | 1158.819500 | -12.050500 |
| 04/04/2022 | +0.3769% | 1166.464900 | 1170.870000 | +4.405100 |
| 01/04/2022 | -0.3652% | 1170.732300 | 1166.464900 | -4.267400 |
| 31/03/2022 | -1.7382% | 1191.259600 | 1170.732300 | -20.527300 |
| 30/03/2022 | +0.4373% | 1186.061700 | 1191.259600 | +5.197900 |
| 29/03/2022 | +1.3354% | 1170.327900 | 1186.061700 | +15.733800 |
| 28/03/2022 | +0.2351% | 1167.579500 | 1170.327900 | +2.748400 |
| 25/03/2022 | -0.2882% | 1170.949900 | 1167.579500 | -3.370400 |
| 24/03/2022 | +1.4363% | 1154.251200 | 1170.949900 | +16.698700 |
| 23/03/2022 | -1.4535% | 1171.151100 | 1154.251200 | -16.899900 |
| 22/03/2022 | +0.5291% | 1164.970900 | 1171.151100 | +6.180200 |
Mostrando 901 -
1000
de 1193 registros