Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
-0.1028%
Máximo
5.2009%
Mínimo
-4.7562%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +1.6877% | 1015.496700 | 1032.780200 | +17.283500 |
| 14/06/2022 | +0.0723% | 1014.762700 | 1015.496700 | +0.734000 |
| 13/06/2022 | -1.2753% | 1027.786400 | 1014.762700 | -13.023700 |
| 10/06/2022 | -2.0657% | 1049.238600 | 1027.786400 | -21.452200 |
| 09/06/2022 | -1.9308% | 1069.693700 | 1049.238600 | -20.455100 |
| 08/06/2022 | -2.1558% | 1093.004700 | 1069.693700 | -23.311000 |
| 07/06/2022 | +2.1903% | 1069.325000 | 1093.004700 | +23.679700 |
| 06/06/2022 | +0.8806% | 1059.950100 | 1069.325000 | +9.374900 |
| 03/06/2022 | -2.4648% | 1086.400100 | 1059.950100 | -26.450000 |
| 02/06/2022 | +2.1430% | 1063.366600 | 1086.400100 | +23.033500 |
| 01/06/2022 | -1.0352% | 1074.431800 | 1063.366600 | -11.065200 |
| 31/05/2022 | -0.6183% | 1081.095200 | 1074.431800 | -6.663400 |
| 30/05/2022 | +0.4671% | 1076.056700 | 1081.095200 | +5.038500 |
| 27/05/2022 | +2.1578% | 1053.086000 | 1076.056700 | +22.970700 |
| 26/05/2022 | +1.7540% | 1034.776300 | 1053.086000 | +18.309700 |
| 25/05/2022 | +1.2301% | 1022.125700 | 1034.776300 | +12.650600 |
| 24/05/2022 | -1.1159% | 1033.595800 | 1022.125700 | -11.470100 |
| 23/05/2022 | +1.3239% | 1020.002200 | 1033.595800 | +13.593600 |
| 20/05/2022 | -1.0885% | 1031.165600 | 1020.002200 | -11.163400 |
| 19/05/2022 | -0.9842% | 1041.364700 | 1031.165600 | -10.199100 |
| 18/05/2022 | -4.5399% | 1089.731000 | 1041.364700 | -48.366300 |
| 17/05/2022 | +1.6774% | 1071.604500 | 1089.731000 | +18.126500 |
| 16/05/2022 | -1.3019% | 1085.646400 | 1071.604500 | -14.041900 |
| 13/05/2022 | +2.7774% | 1055.908900 | 1085.646400 | +29.737500 |
| 12/05/2022 | +0.4896% | 1050.751600 | 1055.908900 | +5.157300 |
| 11/05/2022 | -2.5672% | 1078.075700 | 1050.751600 | -27.324100 |
| 10/05/2022 | +0.5314% | 1072.362300 | 1078.075700 | +5.713400 |
| 09/05/2022 | -3.0083% | 1105.112100 | 1072.362300 | -32.749800 |
| 06/05/2022 | -1.6739% | 1123.766800 | 1105.112100 | -18.654700 |
| 05/05/2022 | -4.3242% | 1173.427100 | 1123.766800 | -49.660300 |
| 04/05/2022 | +3.6775% | 1131.057800 | 1173.427100 | +42.369300 |
| 03/05/2022 | -0.5116% | 1136.858900 | 1131.057800 | -5.801100 |
| 02/05/2022 | +1.7799% | 1116.803100 | 1136.858900 | +20.055800 |
| 29/04/2022 | -4.7562% | 1171.203900 | 1116.803100 | -54.400800 |
| 28/04/2022 | +4.1239% | 1123.886800 | 1171.203900 | +47.317100 |
| 27/04/2022 | +0.2025% | 1121.613500 | 1123.886800 | +2.273300 |
| 26/04/2022 | -3.2055% | 1158.149000 | 1121.613500 | -36.535500 |
| 25/04/2022 | +3.1708% | 1122.002100 | 1158.149000 | +36.146900 |
| 22/04/2022 | -1.8045% | 1142.432000 | 1122.002100 | -20.429900 |
| 21/04/2022 | -1.7256% | 1162.317100 | 1142.432000 | -19.885100 |
| 20/04/2022 | -0.0441% | 1162.829500 | 1162.317100 | -0.512400 |
| 19/04/2022 | +2.3198% | 1136.164300 | 1162.829500 | +26.665200 |
| 18/04/2022 | +0.1750% | 1134.177600 | 1136.164300 | +1.986700 |
| 14/04/2022 | -0.7226% | 1142.402900 | 1134.177600 | -8.225300 |
| 13/04/2022 | +1.1180% | 1129.701800 | 1142.402900 | +12.701100 |
| 12/04/2022 | -2.3890% | 1157.014800 | 1129.701800 | -27.313000 |
| 11/04/2022 | -1.8785% | 1178.955100 | 1157.014800 | -21.940300 |
| 08/04/2022 | -0.2746% | 1182.196400 | 1178.955100 | -3.241300 |
| 07/04/2022 | +2.3710% | 1154.495900 | 1182.196400 | +27.700500 |
| 06/04/2022 | -0.3738% | 1158.819500 | 1154.495900 | -4.323600 |
| 05/04/2022 | -1.0345% | 1170.870000 | 1158.819500 | -12.050500 |
| 04/04/2022 | +0.3769% | 1166.464900 | 1170.870000 | +4.405100 |
| 01/04/2022 | -0.3652% | 1170.732300 | 1166.464900 | -4.267400 |
| 31/03/2022 | -1.7382% | 1191.259600 | 1170.732300 | -20.527300 |
| 30/03/2022 | +0.4373% | 1186.061700 | 1191.259600 | +5.197900 |
| 29/03/2022 | +1.3354% | 1170.327900 | 1186.061700 | +15.733800 |
| 28/03/2022 | +0.2351% | 1167.579500 | 1170.327900 | +2.748400 |
| 25/03/2022 | -0.2882% | 1170.949900 | 1167.579500 | -3.370400 |
| 24/03/2022 | +1.4363% | 1154.251200 | 1170.949900 | +16.698700 |
| 23/03/2022 | -1.4535% | 1171.151100 | 1154.251200 | -16.899900 |
| 22/03/2022 | +0.5291% | 1164.970900 | 1171.151100 | +6.180200 |
| 21/03/2022 | -0.8081% | 1174.423300 | 1164.970900 | -9.452400 |
| 18/03/2022 | +2.6000% | 1144.281800 | 1174.423300 | +30.141500 |
| 17/03/2022 | +0.3518% | 1140.263800 | 1144.281800 | +4.018000 |
| 16/03/2022 | +1.4454% | 1123.901200 | 1140.263800 | +16.362600 |
| 15/03/2022 | +3.8325% | 1081.642800 | 1123.901200 | +42.258400 |
| 14/03/2022 | -0.7073% | 1089.320400 | 1081.642800 | -7.677600 |
| 11/03/2022 | -1.9384% | 1110.642300 | 1089.320400 | -21.321900 |
| 10/03/2022 | -0.4840% | 1116.030800 | 1110.642300 | -5.388500 |
| 09/03/2022 | +2.1706% | 1092.067100 | 1116.030800 | +23.963700 |
| 08/03/2022 | -1.0487% | 1103.579400 | 1092.067100 | -11.512300 |
| 07/03/2022 | -3.4581% | 1142.410300 | 1103.579400 | -38.830900 |
| 04/03/2022 | -0.1724% | 1144.381300 | 1142.410300 | -1.971000 |
| 03/03/2022 | -1.5288% | 1162.011300 | 1144.381300 | -17.630000 |
| 02/03/2022 | +2.3918% | 1134.548300 | 1162.011300 | +27.463000 |
| 01/03/2022 | -1.0570% | 1146.604300 | 1134.548300 | -12.056000 |
| 28/02/2022 | -1.3577% | 1162.278300 | 1146.604300 | -15.674000 |
| 25/02/2022 | +1.6592% | 1143.152500 | 1162.278300 | +19.125800 |
| 24/02/2022 | +5.2009% | 1085.217900 | 1143.152500 | +57.934600 |
| 23/02/2022 | -3.0447% | 1118.767300 | 1085.217900 | -33.549400 |
| 22/02/2022 | -1.3815% | 1134.330700 | 1118.767300 | -15.563400 |
| 21/02/2022 | +0.7386% | 1125.983700 | 1134.330700 | +8.347000 |
| 18/02/2022 | -1.4479% | 1142.405800 | 1125.983700 | -16.422100 |
| 17/02/2022 | -2.6991% | 1173.660600 | 1142.405800 | -31.254800 |
| 16/02/2022 | -0.5768% | 1180.450300 | 1173.660600 | -6.789700 |
| 15/02/2022 | +1.2076% | 1166.281300 | 1180.450300 | +14.169000 |
| 14/02/2022 | +0.7894% | 1157.111300 | 1166.281300 | +9.170000 |
| 11/02/2022 | -2.9727% | 1192.024900 | 1157.111300 | -34.913600 |
| 10/02/2022 | -4.2597% | 1243.898400 | 1192.024900 | -51.873500 |
| 09/02/2022 | +1.4901% | 1225.500000 | 1243.898400 | +18.398400 |
| 08/02/2022 | +0.4549% | 1219.938200 | 1225.500000 | +5.561800 |
| 07/02/2022 | -0.6476% | 1227.864600 | 1219.938200 | -7.926400 |
| 04/02/2022 | +1.7610% | 1206.431400 | 1227.864600 | +21.433200 |
| 03/02/2022 | -2.1725% | 1232.928500 | 1206.431400 | -26.497100 |
| 02/02/2022 | +2.5503% | 1201.882400 | 1232.928500 | +31.046100 |
| 01/02/2022 | +0.2611% | 1198.748200 | 1201.882400 | +3.134200 |
| 31/01/2022 | +1.7045% | 1178.488800 | 1198.748200 | +20.259400 |
| 28/01/2022 | +4.7716% | 1123.576300 | 1178.488800 | +54.912500 |
| 27/01/2022 | -0.9695% | 1134.522600 | 1123.576300 | -10.946300 |
| 26/01/2022 | -0.8815% | 1144.567600 | 1134.522600 | -10.045000 |
Mostrando 1001 -
1100
de 1254 registros