Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.0974%
Máximo
3.6496%
Mínimo
-3.3709%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1181 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.5217% | 1785.614800 | 1794.953900 | +9.339100 |
| 18/11/2024 | +0.5967% | 1774.991300 | 1785.614800 | +10.623500 |
| 15/11/2024 | -2.3143% | 1816.549200 | 1774.991300 | -41.557900 |
| 14/11/2024 | -1.0613% | 1835.930800 | 1816.549200 | -19.381600 |
| 13/11/2024 | -0.2869% | 1841.206300 | 1835.930800 | -5.275500 |
| 12/11/2024 | +0.4864% | 1832.273300 | 1841.206300 | +8.933000 |
| 11/11/2024 | +1.3954% | 1806.883200 | 1832.273300 | +25.390100 |
| 08/11/2024 | +1.2815% | 1783.874900 | 1806.883200 | +23.008300 |
| 07/11/2024 | -0.6165% | 1794.906500 | 1783.874900 | -11.031600 |
| 06/11/2024 | +3.6496% | 1730.580200 | 1794.906500 | +64.326300 |
| 05/11/2024 | +1.0778% | 1712.028800 | 1730.580200 | +18.551400 |
| 04/11/2024 | -2.0096% | 1746.782400 | 1712.028800 | -34.753600 |
| 30/10/2024 | +0.7512% | 1733.710400 | 1746.782400 | +13.072000 |
| 29/10/2024 | +1.5476% | 1707.085600 | 1733.710400 | +26.624800 |
| 28/10/2024 | -0.2413% | 1711.209500 | 1707.085600 | -4.123900 |
| 25/10/2024 | +0.6839% | 1699.546300 | 1711.209500 | +11.663200 |
| 24/10/2024 | -0.4258% | 1706.798200 | 1699.546300 | -7.251900 |
| 23/10/2024 | -1.2685% | 1728.587700 | 1706.798200 | -21.789500 |
| 22/10/2024 | -1.1613% | 1748.779600 | 1728.587700 | -20.191900 |
| 21/10/2024 | +1.0361% | 1730.754700 | 1748.779600 | +18.024900 |
| 18/10/2024 | +0.9915% | 1713.678900 | 1730.754700 | +17.075800 |
| 17/10/2024 | +0.2500% | 1709.399200 | 1713.678900 | +4.279700 |
| 16/10/2024 | +0.6548% | 1698.242600 | 1709.399200 | +11.156600 |
| 15/10/2024 | -0.4830% | 1706.465300 | 1698.242600 | -8.222700 |
| 14/10/2024 | +1.0305% | 1688.969700 | 1706.465300 | +17.495600 |
| 11/10/2024 | +0.0232% | 1688.577900 | 1688.969700 | +0.391800 |
| 10/10/2024 | -0.6837% | 1700.161800 | 1688.577900 | -11.583900 |
| 09/10/2024 | +0.8895% | 1685.106000 | 1700.161800 | +15.055800 |
| 08/10/2024 | +2.5654% | 1642.426100 | 1685.106000 | +42.679900 |
| 07/10/2024 | -1.0326% | 1659.473500 | 1642.426100 | -17.047400 |
| 04/10/2024 | +1.2330% | 1639.137800 | 1659.473500 | +20.335700 |
| 03/10/2024 | +1.2830% | 1618.242700 | 1639.137800 | +20.895100 |
| 02/10/2024 | +0.9133% | 1603.529800 | 1618.242700 | +14.712900 |
| 01/10/2024 | -0.7989% | 1616.390900 | 1603.529800 | -12.861100 |
| 30/09/2024 | +0.6824% | 1605.398100 | 1616.390900 | +10.992800 |
| 27/09/2024 | -1.1290% | 1623.625000 | 1605.398100 | -18.226900 |
| 26/09/2024 | -0.9240% | 1638.696700 | 1623.625000 | -15.071700 |
| 25/09/2024 | +0.3143% | 1633.554300 | 1638.696700 | +5.142400 |
| 24/09/2024 | -1.3670% | 1656.037800 | 1633.554300 | -22.483500 |
| 23/09/2024 | +1.1663% | 1636.836000 | 1656.037800 | +19.201800 |
| 17/09/2024 | +0.3062% | 1631.831500 | 1636.836000 | +5.004500 |
| 16/09/2024 | -0.3968% | 1638.319500 | 1631.831500 | -6.488000 |
| 13/09/2024 | -0.3422% | 1643.936200 | 1638.319500 | -5.616700 |
| 12/09/2024 | -0.0772% | 1645.205100 | 1643.936200 | -1.268900 |
| 11/09/2024 | +1.2187% | 1625.276100 | 1645.205100 | +19.929000 |
| 10/09/2024 | +1.0693% | 1607.989900 | 1625.276100 | +17.286200 |
| 09/09/2024 | +1.6994% | 1580.894500 | 1607.989900 | +27.095400 |
| 06/09/2024 | -1.6415% | 1607.059300 | 1580.894500 | -26.164800 |
| 05/09/2024 | +0.1130% | 1605.244600 | 1607.059300 | +1.814700 |
| 04/09/2024 | +1.1398% | 1587.051600 | 1605.244600 | +18.193000 |
| 03/09/2024 | -1.8735% | 1617.065300 | 1587.051600 | -30.013700 |
| 02/09/2024 | +0.1123% | 1615.249800 | 1617.065300 | +1.815500 |
| 30/08/2024 | +0.7389% | 1603.359200 | 1615.249800 | +11.890600 |
| 29/08/2024 | +0.3175% | 1598.277200 | 1603.359200 | +5.082000 |
| 28/08/2024 | -0.2993% | 1603.067800 | 1598.277200 | -4.790600 |
| 27/08/2024 | +0.3700% | 1597.147900 | 1603.067800 | +5.919900 |
| 26/08/2024 | -1.1325% | 1615.338500 | 1597.147900 | -18.190600 |
| 23/08/2024 | -0.1033% | 1617.008300 | 1615.338500 | -1.669800 |
| 22/08/2024 | -1.1173% | 1635.175900 | 1617.008300 | -18.167600 |
| 21/08/2024 | +0.0187% | 1634.870200 | 1635.175900 | +0.305700 |
| 20/08/2024 | -0.7181% | 1646.652700 | 1634.870200 | -11.782500 |
| 19/08/2024 | +0.5546% | 1637.546400 | 1646.652700 | +9.106300 |
| 16/08/2024 | +2.2682% | 1600.822100 | 1637.546400 | +36.724300 |
| 14/08/2024 | +0.4102% | 1594.268600 | 1600.822100 | +6.553500 |
| 13/08/2024 | +1.9106% | 1564.098300 | 1594.268600 | +30.170300 |
| 12/08/2024 | +0.3280% | 1558.976100 | 1564.098300 | +5.122200 |
| 09/08/2024 | +0.0062% | 1558.879600 | 1558.976100 | +0.096500 |
| 08/08/2024 | +2.0949% | 1526.562700 | 1558.879600 | +32.316900 |
| 07/08/2024 | -1.2530% | 1545.810200 | 1526.562700 | -19.247500 |
| 06/08/2024 | +0.2745% | 1541.573100 | 1545.810200 | +4.237100 |
| 05/08/2024 | -2.5728% | 1581.749200 | 1541.573100 | -40.176100 |
| 02/08/2024 | -0.4038% | 1588.149300 | 1581.749200 | -6.400100 |
| 01/08/2024 | -1.9415% | 1619.284100 | 1588.149300 | -31.134800 |
| 31/07/2024 | +1.5387% | 1594.559400 | 1619.284100 | +24.724700 |
| 30/07/2024 | -0.9678% | 1610.067100 | 1594.559400 | -15.507700 |
| 29/07/2024 | +0.7371% | 1598.242200 | 1610.067100 | +11.824900 |
| 26/07/2024 | +1.4163% | 1575.765400 | 1598.242200 | +22.476800 |
| 25/07/2024 | -1.7401% | 1603.425200 | 1575.765400 | -27.659800 |
| 24/07/2024 | -3.3709% | 1658.396400 | 1603.425200 | -54.971200 |
| 23/07/2024 | -0.0498% | 1659.222400 | 1658.396400 | -0.826000 |
| 22/07/2024 | +2.1642% | 1623.699300 | 1659.222400 | +35.523100 |
| 19/07/2024 | -0.0376% | 1624.310500 | 1623.699300 | -0.611200 |
| 18/07/2024 | +1.1224% | 1606.180500 | 1624.310500 | +18.130000 |
| 17/07/2024 | -1.5972% | 1632.040900 | 1606.180500 | -25.860400 |
| 15/07/2024 | +0.2502% | 1627.962900 | 1632.040900 | +4.078000 |
| 12/07/2024 | +0.5417% | 1619.167500 | 1627.962900 | +8.795400 |
| 11/07/2024 | -2.7233% | 1663.868100 | 1619.167500 | -44.700600 |
| 10/07/2024 | -0.2858% | 1668.631000 | 1663.868100 | -4.762900 |
| 09/07/2024 | -0.6623% | 1679.719400 | 1668.631000 | -11.088400 |
| 08/07/2024 | +0.8389% | 1665.687600 | 1679.719400 | +14.031800 |
| 05/07/2024 | +0.7597% | 1653.082000 | 1665.687600 | +12.605600 |
| 04/07/2024 | -0.3240% | 1658.447200 | 1653.082000 | -5.365200 |
| 03/07/2024 | -0.1522% | 1660.972500 | 1658.447200 | -2.525300 |
| 02/07/2024 | +1.1361% | 1642.208500 | 1660.972500 | +18.764000 |
| 01/07/2024 | +0.3008% | 1637.276300 | 1642.208500 | +4.932200 |
| 28/06/2024 | -1.4110% | 1660.542300 | 1637.276300 | -23.266000 |
| 27/06/2024 | +0.4394% | 1653.262700 | 1660.542300 | +7.279600 |
| 26/06/2024 | +0.8203% | 1639.756300 | 1653.262700 | +13.506400 |
| 25/06/2024 | +1.2182% | 1619.902000 | 1639.756300 | +19.854300 |
| 24/06/2024 | -0.5238% | 1628.409400 | 1619.902000 | -8.507400 |
Mostrando 401 -
500
de 1181 registros