Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.1325%
Máximo
3.6496%
Mínimo
-3.2694%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +2.0984% | 1840.842100 | 1879.879100 | +39.037000 |
| 14/01/2025 | -0.8299% | 1856.182400 | 1840.842100 | -15.340300 |
| 13/01/2025 | -0.1921% | 1859.751500 | 1856.182400 | -3.569100 |
| 10/01/2025 | -0.8635% | 1875.879300 | 1859.751500 | -16.127800 |
| 09/01/2025 | -0.3538% | 1882.527700 | 1875.879300 | -6.648400 |
| 08/01/2025 | +0.5317% | 1872.544500 | 1882.527700 | +9.983200 |
| 07/01/2025 | -2.1340% | 1912.934000 | 1872.544500 | -40.389500 |
| 06/01/2025 | +1.1754% | 1890.580100 | 1912.934000 | +22.353900 |
| 03/01/2025 | +2.5655% | 1842.693700 | 1890.580100 | +47.886400 |
| 02/01/2025 | -0.3129% | 1848.468900 | 1842.693700 | -5.775200 |
| 31/12/2024 | -0.0041% | 1848.544600 | 1848.468900 | -0.075700 |
| 30/12/2024 | -0.6521% | 1860.638000 | 1848.544600 | -12.093400 |
| 27/12/2024 | -1.0619% | 1880.502000 | 1860.638000 | -19.864000 |
| 26/12/2024 | +0.1053% | 1878.522700 | 1880.502000 | +1.979300 |
| 24/12/2024 | +0.7003% | 1865.413100 | 1878.522700 | +13.109600 |
| 23/12/2024 | +0.9939% | 1846.963700 | 1865.413100 | +18.449400 |
| 20/12/2024 | +0.3854% | 1839.859400 | 1846.963700 | +7.104300 |
| 19/12/2024 | +0.7185% | 1826.686700 | 1839.859400 | +13.172700 |
| 18/12/2024 | -3.2694% | 1887.395600 | 1826.686700 | -60.708900 |
| 17/12/2024 | -0.3142% | 1893.335500 | 1887.395600 | -5.939900 |
| 16/12/2024 | +1.3426% | 1868.085900 | 1893.335500 | +25.249600 |
| 13/12/2024 | +0.5273% | 1858.261800 | 1868.085900 | +9.824100 |
| 12/12/2024 | -0.4849% | 1867.295300 | 1858.261800 | -9.033500 |
| 11/12/2024 | +1.6338% | 1837.035800 | 1867.295300 | +30.259500 |
| 10/12/2024 | +0.2275% | 1832.860500 | 1837.035800 | +4.175300 |
| 09/12/2024 | -0.9223% | 1849.843400 | 1832.860500 | -16.982900 |
| 06/12/2024 | +0.4413% | 1841.698900 | 1849.843400 | +8.144500 |
| 05/12/2024 | -0.9232% | 1858.779900 | 1841.698900 | -17.081000 |
| 04/12/2024 | +1.0499% | 1839.365900 | 1858.779900 | +19.414000 |
| 03/12/2024 | -0.3143% | 1845.156800 | 1839.365900 | -5.790900 |
| 02/12/2024 | +0.7198% | 1831.923100 | 1845.156800 | +13.233700 |
| 29/11/2024 | +0.6951% | 1819.234200 | 1831.923100 | +12.688900 |
| 28/11/2024 | +0.1890% | 1815.800000 | 1819.234200 | +3.434200 |
| 27/11/2024 | -0.4109% | 1823.276800 | 1815.800000 | -7.476800 |
| 26/11/2024 | +0.5031% | 1814.127200 | 1823.276800 | +9.149600 |
| 25/11/2024 | -0.3037% | 1819.645800 | 1814.127200 | -5.518600 |
| 22/11/2024 | +1.1335% | 1799.136000 | 1819.645800 | +20.509800 |
| 21/11/2024 | +0.4231% | 1791.539500 | 1799.136000 | +7.596500 |
| 20/11/2024 | -0.1904% | 1794.953900 | 1791.539500 | -3.414400 |
| 19/11/2024 | +0.5217% | 1785.614800 | 1794.953900 | +9.339100 |
| 18/11/2024 | +0.5967% | 1774.991300 | 1785.614800 | +10.623500 |
| 15/11/2024 | -2.3143% | 1816.549200 | 1774.991300 | -41.557900 |
| 14/11/2024 | -1.0613% | 1835.930800 | 1816.549200 | -19.381600 |
| 13/11/2024 | -0.2869% | 1841.206300 | 1835.930800 | -5.275500 |
| 12/11/2024 | +0.4864% | 1832.273300 | 1841.206300 | +8.933000 |
| 11/11/2024 | +1.3954% | 1806.883200 | 1832.273300 | +25.390100 |
| 08/11/2024 | +1.2815% | 1783.874900 | 1806.883200 | +23.008300 |
| 07/11/2024 | -0.6165% | 1794.906500 | 1783.874900 | -11.031600 |
| 06/11/2024 | +3.6496% | 1730.580200 | 1794.906500 | +64.326300 |
| 05/11/2024 | +1.0778% | 1712.028800 | 1730.580200 | +18.551400 |
| 04/11/2024 | -2.0096% | 1746.782400 | 1712.028800 | -34.753600 |
| 30/10/2024 | +0.7512% | 1733.710400 | 1746.782400 | +13.072000 |
| 29/10/2024 | +1.5476% | 1707.085600 | 1733.710400 | +26.624800 |
| 28/10/2024 | -0.2413% | 1711.209500 | 1707.085600 | -4.123900 |
| 25/10/2024 | +0.6839% | 1699.546300 | 1711.209500 | +11.663200 |
| 24/10/2024 | -0.4258% | 1706.798200 | 1699.546300 | -7.251900 |
| 23/10/2024 | -1.2685% | 1728.587700 | 1706.798200 | -21.789500 |
| 22/10/2024 | -1.1613% | 1748.779600 | 1728.587700 | -20.191900 |
| 21/10/2024 | +1.0361% | 1730.754700 | 1748.779600 | +18.024900 |
| 18/10/2024 | +0.9915% | 1713.678900 | 1730.754700 | +17.075800 |
| 17/10/2024 | +0.2500% | 1709.399200 | 1713.678900 | +4.279700 |
| 16/10/2024 | +0.6548% | 1698.242600 | 1709.399200 | +11.156600 |
| 15/10/2024 | -0.4830% | 1706.465300 | 1698.242600 | -8.222700 |
| 14/10/2024 | +1.0305% | 1688.969700 | 1706.465300 | +17.495600 |
| 11/10/2024 | +0.0232% | 1688.577900 | 1688.969700 | +0.391800 |
| 10/10/2024 | -0.6837% | 1700.161800 | 1688.577900 | -11.583900 |
| 09/10/2024 | +0.8895% | 1685.106000 | 1700.161800 | +15.055800 |
| 08/10/2024 | +2.5654% | 1642.426100 | 1685.106000 | +42.679900 |
| 07/10/2024 | -1.0326% | 1659.473500 | 1642.426100 | -17.047400 |
| 04/10/2024 | +1.2330% | 1639.137800 | 1659.473500 | +20.335700 |
| 03/10/2024 | +1.2830% | 1618.242700 | 1639.137800 | +20.895100 |
| 02/10/2024 | +0.9133% | 1603.529800 | 1618.242700 | +14.712900 |
| 01/10/2024 | -0.7989% | 1616.390900 | 1603.529800 | -12.861100 |
| 30/09/2024 | +0.6824% | 1605.398100 | 1616.390900 | +10.992800 |
| 27/09/2024 | -1.1290% | 1623.625000 | 1605.398100 | -18.226900 |
| 26/09/2024 | -0.9240% | 1638.696700 | 1623.625000 | -15.071700 |
| 25/09/2024 | +0.3143% | 1633.554300 | 1638.696700 | +5.142400 |
| 24/09/2024 | -1.3670% | 1656.037800 | 1633.554300 | -22.483500 |
| 23/09/2024 | +1.1663% | 1636.836000 | 1656.037800 | +19.201800 |
| 17/09/2024 | +0.3062% | 1631.831500 | 1636.836000 | +5.004500 |
| 16/09/2024 | -0.3968% | 1638.319500 | 1631.831500 | -6.488000 |
| 13/09/2024 | -0.3422% | 1643.936200 | 1638.319500 | -5.616700 |
| 12/09/2024 | -0.0772% | 1645.205100 | 1643.936200 | -1.268900 |
| 11/09/2024 | +1.2187% | 1625.276100 | 1645.205100 | +19.929000 |
| 10/09/2024 | +1.0693% | 1607.989900 | 1625.276100 | +17.286200 |
| 09/09/2024 | +1.6994% | 1580.894500 | 1607.989900 | +27.095400 |
| 06/09/2024 | -1.6415% | 1607.059300 | 1580.894500 | -26.164800 |
| 05/09/2024 | +0.1130% | 1605.244600 | 1607.059300 | +1.814700 |
| 04/09/2024 | +1.1398% | 1587.051600 | 1605.244600 | +18.193000 |
| 03/09/2024 | -1.8735% | 1617.065300 | 1587.051600 | -30.013700 |
| 02/09/2024 | +0.1123% | 1615.249800 | 1617.065300 | +1.815500 |
| 30/08/2024 | +0.7389% | 1603.359200 | 1615.249800 | +11.890600 |
| 29/08/2024 | +0.3175% | 1598.277200 | 1603.359200 | +5.082000 |
| 28/08/2024 | -0.2993% | 1603.067800 | 1598.277200 | -4.790600 |
| 27/08/2024 | +0.3700% | 1597.147900 | 1603.067800 | +5.919900 |
| 26/08/2024 | -1.1325% | 1615.338500 | 1597.147900 | -18.190600 |
| 23/08/2024 | -0.1033% | 1617.008300 | 1615.338500 | -1.669800 |
| 22/08/2024 | -1.1173% | 1635.175900 | 1617.008300 | -18.167600 |
| 21/08/2024 | +0.0187% | 1634.870200 | 1635.175900 | +0.305700 |
| 20/08/2024 | -0.7181% | 1646.652700 | 1634.870200 | -11.782500 |
Mostrando 301 -
400
de 1120 registros