Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.2122%
Máximo
4.4070%
Mínimo
-3.6348%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1181 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.1681% | 2011.069400 | 2014.453700 | +3.384300 |
| 08/09/2025 | +0.7554% | 1995.935100 | 2011.069400 | +15.134300 |
| 05/09/2025 | -0.4943% | 2005.825400 | 1995.935100 | -9.890300 |
| 04/09/2025 | +1.1974% | 1981.951200 | 2005.825400 | +23.874200 |
| 03/09/2025 | +0.5358% | 1971.360100 | 1981.951200 | +10.591100 |
| 02/09/2025 | -0.3422% | 1978.117800 | 1971.360100 | -6.757700 |
| 01/09/2025 | +0.3041% | 1972.112200 | 1978.117800 | +6.005600 |
| 29/08/2025 | -1.0191% | 1992.311800 | 1972.112200 | -20.199600 |
| 28/08/2025 | +0.4142% | 1984.077700 | 1992.311800 | +8.234100 |
| 27/08/2025 | +0.4539% | 1975.091400 | 1984.077700 | +8.986300 |
| 26/08/2025 | +0.6482% | 1962.329300 | 1975.091400 | +12.762100 |
| 25/08/2025 | +0.3120% | 1956.215600 | 1962.329300 | +6.113700 |
| 21/08/2025 | -0.2110% | 1960.347000 | 1956.215600 | -4.131400 |
| 20/08/2025 | -0.2307% | 1964.875400 | 1960.347000 | -4.528400 |
| 19/08/2025 | -1.2407% | 1989.405700 | 1964.875400 | -24.530300 |
| 18/08/2025 | +0.9308% | 1970.973300 | 1989.405700 | +18.432400 |
| 13/08/2025 | -1.0597% | 1991.971000 | 1970.973300 | -20.997700 |
| 12/08/2025 | +0.3441% | 1985.129200 | 1991.971000 | +6.841800 |
| 11/08/2025 | +0.1244% | 1982.661700 | 1985.129200 | +2.467500 |
| 08/08/2025 | +0.1751% | 1979.193600 | 1982.661700 | +3.468100 |
| 07/08/2025 | -0.5635% | 1990.377500 | 1979.193600 | -11.183900 |
| 06/08/2025 | +2.7668% | 1936.062600 | 1990.377500 | +54.314900 |
| 05/08/2025 | -0.5547% | 1946.832700 | 1936.062600 | -10.770100 |
| 04/08/2025 | +1.6671% | 1914.645400 | 1946.832700 | +32.187300 |
| 01/08/2025 | -2.5987% | 1965.053700 | 1914.645400 | -50.408300 |
| 31/07/2025 | +0.4472% | 1956.285500 | 1965.053700 | +8.768200 |
| 30/07/2025 | +0.8246% | 1940.220700 | 1956.285500 | +16.064800 |
| 29/07/2025 | +0.3945% | 1932.580900 | 1940.220700 | +7.639800 |
| 28/07/2025 | +1.3057% | 1907.511500 | 1932.580900 | +25.069400 |
| 25/07/2025 | +0.9766% | 1888.973400 | 1907.511500 | +18.538100 |
| 24/07/2025 | +0.7500% | 1874.858500 | 1888.973400 | +14.114900 |
| 23/07/2025 | +0.2643% | 1869.909200 | 1874.858500 | +4.949300 |
| 22/07/2025 | -0.9605% | 1887.955800 | 1869.909200 | -18.046600 |
| 21/07/2025 | -0.0615% | 1889.116500 | 1887.955800 | -1.160700 |
| 18/07/2025 | -0.5888% | 1900.272100 | 1889.116500 | -11.155600 |
| 17/07/2025 | +0.7492% | 1886.087700 | 1900.272100 | +14.184400 |
| 15/07/2025 | -0.2212% | 1890.263600 | 1886.087700 | -4.175900 |
| 14/07/2025 | +1.3720% | 1864.505800 | 1890.263600 | +25.757800 |
| 11/07/2025 | +0.1530% | 1861.655800 | 1864.505800 | +2.850000 |
| 10/07/2025 | +0.1775% | 1858.354800 | 1861.655800 | +3.301000 |
| 09/07/2025 | +1.2807% | 1834.706800 | 1858.354800 | +23.648000 |
| 08/07/2025 | +0.2617% | 1829.911200 | 1834.706800 | +4.795600 |
| 07/07/2025 | -0.0692% | 1831.177400 | 1829.911200 | -1.266200 |
| 04/07/2025 | +0.4743% | 1822.513600 | 1831.177400 | +8.663800 |
| 03/07/2025 | +1.3740% | 1797.644400 | 1822.513600 | +24.869200 |
| 02/07/2025 | +0.2719% | 1792.764000 | 1797.644400 | +4.880400 |
| 01/07/2025 | -1.4154% | 1818.319500 | 1792.764000 | -25.555500 |
| 30/06/2025 | +0.5662% | 1808.053400 | 1818.319500 | +10.266100 |
| 27/06/2025 | +1.2469% | 1785.649600 | 1808.053400 | +22.403800 |
| 26/06/2025 | +0.4807% | 1777.086700 | 1785.649600 | +8.562900 |
| 25/06/2025 | -0.0523% | 1778.015600 | 1777.086700 | -0.928900 |
| 24/06/2025 | -0.0413% | 1778.749200 | 1778.015600 | -0.733600 |
| 23/06/2025 | +0.8957% | 1762.888900 | 1778.749200 | +15.860300 |
| 19/06/2025 | +0.3827% | 1756.155700 | 1762.888900 | +6.733200 |
| 18/06/2025 | -0.1932% | 1759.552500 | 1756.155700 | -3.396800 |
| 17/06/2025 | -0.3467% | 1765.663600 | 1759.552500 | -6.111100 |
| 16/06/2025 | +0.7305% | 1752.812700 | 1765.663600 | +12.850900 |
| 13/06/2025 | -0.9055% | 1768.756000 | 1752.812700 | -15.943300 |
| 12/06/2025 | -0.3037% | 1774.135200 | 1768.756000 | -5.379200 |
| 11/06/2025 | -0.7883% | 1788.176200 | 1774.135200 | -14.041000 |
| 10/06/2025 | +0.5556% | 1778.268300 | 1788.176200 | +9.907900 |
| 09/06/2025 | -0.1024% | 1780.089700 | 1778.268300 | -1.821400 |
| 06/06/2025 | +1.1548% | 1759.652000 | 1780.089700 | +20.437700 |
| 05/06/2025 | -0.9832% | 1777.037600 | 1759.652000 | -17.385600 |
| 04/06/2025 | -0.0332% | 1777.627700 | 1777.037600 | -0.590100 |
| 03/06/2025 | +0.7133% | 1764.993500 | 1777.627700 | +12.634200 |
| 02/06/2025 | +0.5400% | 1755.488000 | 1764.993500 | +9.505500 |
| 30/05/2025 | +0.6524% | 1744.073000 | 1755.488000 | +11.415000 |
| 29/05/2025 | -0.2037% | 1747.629000 | 1744.073000 | -3.556000 |
| 28/05/2025 | -0.3827% | 1754.329900 | 1747.629000 | -6.700900 |
| 27/05/2025 | +1.9007% | 1721.300300 | 1754.329900 | +33.029600 |
| 26/05/2025 | -0.2796% | 1726.119100 | 1721.300300 | -4.818800 |
| 23/05/2025 | -1.4496% | 1751.323900 | 1726.119100 | -25.204800 |
| 22/05/2025 | -1.0439% | 1769.701600 | 1751.323900 | -18.377700 |
| 20/05/2025 | +0.0352% | 1769.079500 | 1769.701600 | +0.622100 |
| 19/05/2025 | -0.5334% | 1778.541500 | 1769.079500 | -9.462000 |
| 16/05/2025 | +0.8873% | 1762.830200 | 1778.541500 | +15.711300 |
| 15/05/2025 | +0.2024% | 1759.266400 | 1762.830200 | +3.563800 |
| 14/05/2025 | +0.4073% | 1752.114800 | 1759.266400 | +7.151600 |
| 13/05/2025 | +1.0742% | 1733.394100 | 1752.114800 | +18.720700 |
| 12/05/2025 | +4.4070% | 1658.662800 | 1733.394100 | +74.731300 |
| 09/05/2025 | -1.0973% | 1676.963300 | 1658.662800 | -18.300500 |
| 08/05/2025 | +0.0503% | 1676.120000 | 1676.963300 | +0.843300 |
| 07/05/2025 | +0.6499% | 1665.261900 | 1676.120000 | +10.858100 |
| 06/05/2025 | -0.6277% | 1675.748100 | 1665.261900 | -10.486200 |
| 05/05/2025 | -0.4501% | 1683.307700 | 1675.748100 | -7.559600 |
| 02/05/2025 | +1.3977% | 1659.943800 | 1683.307700 | +23.363900 |
| 30/04/2025 | +1.5472% | 1634.458500 | 1659.943800 | +25.485300 |
| 29/04/2025 | +1.9498% | 1602.899200 | 1634.458500 | +31.559300 |
| 28/04/2025 | +0.0160% | 1602.643300 | 1602.899200 | +0.255900 |
| 25/04/2025 | +0.9051% | 1588.202500 | 1602.643300 | +14.440800 |
| 24/04/2025 | +2.3245% | 1551.710800 | 1588.202500 | +36.491700 |
| 23/04/2025 | +0.5268% | 1543.557800 | 1551.710800 | +8.153000 |
| 22/04/2025 | +1.5116% | 1520.401000 | 1543.557800 | +23.156800 |
| 21/04/2025 | -3.6348% | 1576.680800 | 1520.401000 | -56.279800 |
| 17/04/2025 | -0.5043% | 1584.652400 | 1576.680800 | -7.971600 |
| 16/04/2025 | -2.3799% | 1622.817800 | 1584.652400 | -38.165400 |
| 15/04/2025 | -0.3057% | 1627.786900 | 1622.817800 | -4.969100 |
| 14/04/2025 | -0.7931% | 1640.747500 | 1627.786900 | -12.960600 |
| 11/04/2025 | +0.7015% | 1629.277500 | 1640.747500 | +11.470000 |
Mostrando 201 -
300
de 1181 registros