Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.3958%
Máximo
2.1615%
Mínimo
-2.1998%
Total Días
20
Días +
12
Días -
8
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2021 | +0.9539% | 1072.092100 | 1082.367800 | +10.275700 |
| 27/10/2021 | -0.6781% | 1079.386500 | 1072.092100 | -7.294400 |
| 26/10/2021 | +0.5222% | 1073.764200 | 1079.386500 | +5.622300 |
| 25/10/2021 | -0.3678% | 1077.721300 | 1073.764200 | -3.957100 |
| 22/10/2021 | -0.1004% | 1078.804100 | 1077.721300 | -1.082800 |
| 21/10/2021 | +1.7372% | 1060.225300 | 1078.804100 | +18.578800 |
| 20/10/2021 | -0.2356% | 1062.726500 | 1060.225300 | -2.501200 |
| 19/10/2021 | -0.1092% | 1063.887100 | 1062.726500 | -1.160600 |
| 18/10/2021 | +0.1822% | 1061.950900 | 1063.887100 | +1.936200 |
| 15/10/2021 | +1.8705% | 1042.272100 | 1061.950900 | +19.678800 |
| 14/10/2021 | +1.4346% | 1027.425900 | 1042.272100 | +14.846200 |
| 13/10/2021 | -0.2790% | 1030.296200 | 1027.425900 | -2.870300 |
| 12/10/2021 | -0.0050% | 1030.348100 | 1030.296200 | -0.051900 |
| 08/10/2021 | +0.2849% | 1027.417000 | 1030.348100 | +2.931100 |
| 07/10/2021 | +0.6472% | 1020.789200 | 1027.417000 | +6.627800 |
| 06/10/2021 | +1.5343% | 1005.246400 | 1020.789200 | +15.542800 |
| 05/10/2021 | +2.1615% | 983.751400 | 1005.246400 | +21.495000 |
| 04/10/2021 | -2.1998% | 1005.631600 | 983.751400 | -21.880200 |
| 01/10/2021 | +0.2025% | 1003.597000 | 1005.631600 | +2.034600 |
| 30/09/2021 | +0.3591% | 1000.000000 | 1003.597000 | +3.597000 |
Mostrando 1101 -
1120
de 1120 registros