Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0297%
Máximo
2.9446%
Mínimo
-2.9169%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.7760% | 1903.814500 | 1918.644900 | +14.830400 |
| 14/04/2026 | +2.1327% | 1863.641800 | 1903.814500 | +40.172700 |
| 10/04/2026 | -0.2762% | 1868.796800 | 1863.641800 | -5.155000 |
| 09/04/2026 | +0.9502% | 1851.123800 | 1868.796800 | +17.673000 |
| 07/04/2026 | +1.5279% | 1823.055700 | 1851.123800 | +28.068100 |
| 06/04/2026 | -0.4479% | 1831.240100 | 1823.055700 | -8.184400 |
| 02/04/2026 | +0.8259% | 1816.178000 | 1831.240100 | +15.062100 |
| 01/04/2026 | +0.0317% | 1815.602400 | 1816.178000 | +0.575600 |
| 31/03/2026 | +2.9446% | 1762.918900 | 1815.602400 | +52.683500 |
| 30/03/2026 | -0.0907% | 1764.519300 | 1762.918900 | -1.600400 |
| 27/03/2026 | -1.0299% | 1782.786800 | 1764.519300 | -18.267500 |
| 26/03/2026 | -1.5166% | 1810.030500 | 1782.786800 | -27.243700 |
| 25/03/2026 | +0.2985% | 1804.635100 | 1810.030500 | +5.395400 |
| 24/03/2026 | -0.7615% | 1818.430300 | 1804.635100 | -13.795200 |
| 23/03/2026 | +0.3357% | 1812.335700 | 1818.430300 | +6.094600 |
| 20/03/2026 | -1.2815% | 1835.710700 | 1812.335700 | -23.375000 |
| 19/03/2026 | +0.3656% | 1829.010800 | 1835.710700 | +6.699900 |
| 18/03/2026 | -0.7778% | 1843.291600 | 1829.010800 | -14.280800 |
| 17/03/2026 | -0.0754% | 1844.681500 | 1843.291600 | -1.389900 |
| 16/03/2026 | +0.4019% | 1837.283500 | 1844.681500 | +7.398000 |
| 13/03/2026 | -0.7706% | 1851.496800 | 1837.283500 | -14.213300 |
| 12/03/2026 | -0.2572% | 1856.264500 | 1851.496800 | -4.767700 |
| 10/03/2026 | -2.3718% | 1900.817800 | 1856.264500 | -44.553300 |
| 09/03/2026 | +0.8406% | 1884.907000 | 1900.817800 | +15.910800 |
| 06/03/2026 | -0.0827% | 1886.466900 | 1884.907000 | -1.559900 |
| 05/03/2026 | +1.0304% | 1867.129400 | 1886.466900 | +19.337500 |
| 04/03/2026 | -0.2287% | 1871.404700 | 1867.129400 | -4.275300 |
| 03/03/2026 | +0.8142% | 1856.229200 | 1871.404700 | +15.175500 |
| 02/03/2026 | +1.5378% | 1827.903000 | 1856.229200 | +28.326200 |
| 27/02/2026 | +0.9996% | 1809.721800 | 1827.903000 | +18.181200 |
| 26/02/2026 | -0.3914% | 1816.818500 | 1809.721800 | -7.096700 |
| 25/02/2026 | +0.2505% | 1812.273800 | 1816.818500 | +4.544700 |
| 24/02/2026 | +0.4053% | 1804.944100 | 1812.273800 | +7.329700 |
| 23/02/2026 | -0.9482% | 1822.140600 | 1804.944100 | -17.196500 |
| 20/02/2026 | +0.6758% | 1809.867700 | 1822.140600 | +12.272900 |
| 19/02/2026 | +0.1033% | 1807.998300 | 1809.867700 | +1.869400 |
| 18/02/2026 | +0.0367% | 1807.335000 | 1807.998300 | +0.663300 |
| 17/02/2026 | +0.5179% | 1797.998400 | 1807.335000 | +9.336600 |
| 13/02/2026 | +1.3211% | 1774.401200 | 1797.998400 | +23.597200 |
| 12/02/2026 | -2.1811% | 1813.528700 | 1774.401200 | -39.127500 |
| 11/02/2026 | +0.1912% | 1810.065400 | 1813.528700 | +3.463300 |
| 10/02/2026 | +0.0971% | 1808.308500 | 1810.065400 | +1.756900 |
| 06/02/2026 | +1.4438% | 1782.388300 | 1808.308500 | +25.920200 |
| 05/02/2026 | -0.4227% | 1789.938800 | 1782.388300 | -7.550500 |
| 04/02/2026 | -1.1047% | 1809.821200 | 1789.938800 | -19.882400 |
| 03/02/2026 | -2.2990% | 1851.911200 | 1809.821200 | -42.090000 |
| 30/01/2026 | -1.4874% | 1879.663300 | 1851.911200 | -27.752100 |
| 29/01/2026 | -0.6690% | 1892.279900 | 1879.663300 | -12.616600 |
| 28/01/2026 | +0.0359% | 1891.600200 | 1892.279900 | +0.679700 |
| 27/01/2026 | +0.6255% | 1879.805900 | 1891.600200 | +11.794300 |
| 26/01/2026 | +0.2621% | 1874.885100 | 1879.805900 | +4.920800 |
| 23/01/2026 | +0.2028% | 1871.087100 | 1874.885100 | +3.798000 |
| 22/01/2026 | +0.3456% | 1864.632500 | 1871.087100 | +6.454600 |
| 21/01/2026 | -0.3564% | 1871.289800 | 1864.632500 | -6.657300 |
| 20/01/2026 | -2.1024% | 1911.048700 | 1871.289800 | -39.758900 |
| 19/01/2026 | +0.1734% | 1907.737500 | 1911.048700 | +3.311200 |
| 16/01/2026 | +0.2593% | 1902.797900 | 1907.737500 | +4.939600 |
| 15/01/2026 | +0.7782% | 1888.048400 | 1902.797900 | +14.749500 |
| 14/01/2026 | -1.3186% | 1913.108800 | 1888.048400 | -25.060400 |
| 13/01/2026 | -0.4606% | 1921.941600 | 1913.108800 | -8.832800 |
| 12/01/2026 | -0.6854% | 1935.159700 | 1921.941600 | -13.218100 |
| 09/01/2026 | +0.9146% | 1917.541300 | 1935.159700 | +17.618400 |
| 08/01/2026 | -0.2457% | 1922.258800 | 1917.541300 | -4.717500 |
| 07/01/2026 | -0.1307% | 1924.773600 | 1922.258800 | -2.514800 |
| 06/01/2026 | -0.1711% | 1928.070200 | 1924.773600 | -3.296600 |
| 05/01/2026 | +1.0453% | 1908.021700 | 1928.070200 | +20.048500 |
| 02/01/2026 | -1.6620% | 1939.997500 | 1908.021700 | -31.975800 |
| 31/12/2025 | -0.4678% | 1949.094500 | 1939.997500 | -9.097000 |
| 29/12/2025 | +0.1524% | 1946.126800 | 1949.094500 | +2.967700 |
| 26/12/2025 | +0.1270% | 1943.656300 | 1946.126800 | +2.470500 |
| 23/12/2025 | +0.6596% | 1930.878900 | 1943.656300 | +12.777400 |
| 22/12/2025 | +0.5592% | 1920.111200 | 1930.878900 | +10.767700 |
| 19/12/2025 | +0.5829% | 1908.950800 | 1920.111200 | +11.160400 |
| 18/12/2025 | +0.7396% | 1894.885100 | 1908.950800 | +14.065700 |
| 17/12/2025 | -1.0862% | 1915.579900 | 1894.885100 | -20.694800 |
| 16/12/2025 | +0.0741% | 1914.160900 | 1915.579900 | +1.419000 |
| 15/12/2025 | -2.9169% | 1970.818000 | 1914.160900 | -56.657100 |
| 11/12/2025 | -0.4871% | 1980.440300 | 1970.818000 | -9.622300 |
| 10/12/2025 | -0.3998% | 1988.373000 | 1980.440300 | -7.932700 |
| 09/12/2025 | +0.3089% | 1982.240900 | 1988.373000 | +6.132100 |
| 05/12/2025 | +0.6193% | 1970.002400 | 1982.240900 | +12.238500 |
| 04/12/2025 | +0.0356% | 1969.301100 | 1970.002400 | +0.701300 |
| 03/12/2025 | -0.4898% | 1978.970300 | 1969.301100 | -9.669200 |
| 02/12/2025 | -0.0310% | 1979.583900 | 1978.970300 | -0.613600 |
| 01/12/2025 | -0.6987% | 1993.463000 | 1979.583900 | -13.879100 |
| 28/11/2025 | +0.4097% | 1985.311600 | 1993.463000 | +8.151400 |
| 27/11/2025 | -0.1942% | 1989.170700 | 1985.311600 | -3.859100 |
| 26/11/2025 | +0.1250% | 1986.685000 | 1989.170700 | +2.485700 |
| 25/11/2025 | +0.6966% | 1972.894300 | 1986.685000 | +13.790700 |
| 24/11/2025 | +2.5036% | 1924.114800 | 1972.894300 | +48.779500 |
| 21/11/2025 | +1.5740% | 1894.066900 | 1924.114800 | +30.047900 |
| 20/11/2025 | -1.7528% | 1927.558400 | 1894.066900 | -33.491500 |
| 19/11/2025 | +1.2927% | 1902.800400 | 1927.558400 | +24.758000 |
| 18/11/2025 | -0.1918% | 1906.454000 | 1902.800400 | -3.653600 |
| 17/11/2025 | -1.9680% | 1944.344200 | 1906.454000 | -37.890200 |
| 14/11/2025 | +0.6154% | 1932.416400 | 1944.344200 | +11.927800 |
| 13/11/2025 | -2.3087% | 1977.548800 | 1932.416400 | -45.132400 |
| 12/11/2025 | -0.6743% | 1990.928600 | 1977.548800 | -13.379800 |
| 11/11/2025 | -0.6404% | 2003.719800 | 1990.928600 | -12.791200 |
| 10/11/2025 | +1.3718% | 1976.420500 | 2003.719800 | +27.299300 |
Mostrando 1 -
100
de 1120 registros