Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.0802%
Máximo
3.8093%
Mínimo
-2.2324%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1230 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2026 | +0.7341% | 2141.514000 | 2157.292700 | +15.778700 |
| 23/09/2026 | +0.4924% | 2130.995900 | 2141.514000 | +10.518100 |
| 22/09/2026 | -0.6205% | 2144.258900 | 2130.995900 | -13.263000 |
| 21/09/2026 | +1.8165% | 2105.659200 | 2144.258900 | +38.599700 |
| 17/09/2026 | +1.4079% | 2076.222000 | 2105.659200 | +29.437200 |
| 16/09/2026 | -0.4725% | 2086.055900 | 2076.222000 | -9.833900 |
| 15/09/2026 | -0.9023% | 2104.963400 | 2086.055900 | -18.907500 |
| 14/09/2026 | +1.0461% | 2083.058300 | 2104.963400 | +21.905100 |
| 11/09/2026 | +1.4674% | 2052.713900 | 2083.058300 | +30.344400 |
| 10/09/2026 | +0.7174% | 2038.040800 | 2052.713900 | +14.673100 |
| 09/09/2026 | -0.9346% | 2057.178500 | 2038.040800 | -19.137700 |
| 08/09/2026 | -1.1827% | 2081.652600 | 2057.178500 | -24.474100 |
| 07/09/2026 | -0.0689% | 2083.087300 | 2081.652600 | -1.434700 |
| 04/09/2026 | +0.0331% | 2082.398500 | 2083.087300 | +0.688800 |
| 03/09/2026 | +0.6218% | 2069.490100 | 2082.398500 | +12.908400 |
| 02/09/2026 | +0.2666% | 2063.980800 | 2069.490100 | +5.509300 |
| 01/09/2026 | -0.7965% | 2080.485800 | 2063.980800 | -16.505000 |
| 31/08/2026 | -0.1508% | 2083.626500 | 2080.485800 | -3.140700 |
| 28/08/2026 | +0.1291% | 2080.937700 | 2083.626500 | +2.688800 |
| 27/08/2026 | +1.6130% | 2047.641100 | 2080.937700 | +33.296600 |
| 26/08/2026 | +0.8415% | 2030.481600 | 2047.641100 | +17.159500 |
| 25/08/2026 | -0.1370% | 2033.264700 | 2030.481600 | -2.783100 |
| 24/08/2026 | -0.4506% | 2042.447100 | 2033.264700 | -9.182400 |
| 21/08/2026 | -0.2808% | 2048.190000 | 2042.447100 | -5.742900 |
| 20/08/2026 | -0.5097% | 2058.657200 | 2048.190000 | -10.467200 |
| 19/08/2026 | -0.4721% | 2068.398100 | 2058.657200 | -9.740900 |
| 18/08/2026 | -0.2414% | 2073.397600 | 2068.398100 | -4.999500 |
| 17/08/2026 | -0.2090% | 2077.735800 | 2073.397600 | -4.338200 |
| 14/08/2026 | -1.1980% | 2102.775900 | 2077.735800 | -25.040100 |
| 13/08/2026 | +0.5713% | 2090.797200 | 2102.775900 | +11.978700 |
| 12/08/2026 | +0.1714% | 2087.217300 | 2090.797200 | +3.579900 |
| 11/08/2026 | -0.6115% | 2100.020100 | 2087.217300 | -12.802800 |
| 10/08/2026 | -0.1211% | 2102.564800 | 2100.020100 | -2.544700 |
| 07/08/2026 | +0.4612% | 2092.889800 | 2102.564800 | +9.675000 |
| 06/08/2026 | +0.1843% | 2089.036700 | 2092.889800 | +3.853100 |
| 05/08/2026 | -0.6429% | 2102.509900 | 2089.036700 | -13.473200 |
| 04/08/2026 | +0.7122% | 2087.590000 | 2102.509900 | +14.919900 |
| 03/08/2026 | +1.5314% | 2055.863500 | 2087.590000 | +31.726500 |
| 31/07/2026 | +2.0757% | 2013.630300 | 2055.863500 | +42.233200 |
| 30/07/2026 | +0.8784% | 1996.021000 | 2013.630300 | +17.609300 |
| 29/07/2026 | -2.2324% | 2041.082100 | 1996.021000 | -45.061100 |
| 28/07/2026 | -0.7599% | 2056.651800 | 2041.082100 | -15.569700 |
| 27/07/2026 | -0.5868% | 2068.754900 | 2056.651800 | -12.103100 |
| 24/07/2026 | -0.2711% | 2074.371600 | 2068.754900 | -5.616700 |
| 23/07/2026 | -0.4676% | 2084.094300 | 2074.371600 | -9.722700 |
| 22/07/2026 | +0.0238% | 2083.598100 | 2084.094300 | +0.496200 |
| 21/07/2026 | +0.4637% | 2073.958200 | 2083.598100 | +9.639900 |
| 20/07/2026 | -0.0629% | 2075.263300 | 2073.958200 | -1.305100 |
| 17/07/2026 | -1.8060% | 2113.082100 | 2075.263300 | -37.818800 |
| 15/07/2026 | +0.4228% | 2104.167000 | 2113.082100 | +8.915100 |
| 14/07/2026 | -0.4022% | 2112.647200 | 2104.167000 | -8.480200 |
| 10/07/2026 | +0.3796% | 2104.643400 | 2112.647200 | +8.003800 |
| 09/07/2026 | +0.1177% | 2102.168100 | 2104.643400 | +2.475300 |
| 08/07/2026 | +1.4129% | 2072.674400 | 2102.168100 | +29.493700 |
| 07/07/2026 | -0.8216% | 2089.773200 | 2072.674400 | -17.098800 |
| 06/07/2026 | +1.2162% | 2064.511900 | 2089.773200 | +25.261300 |
| 03/07/2026 | +0.0002% | 2064.507200 | 2064.511900 | +0.004700 |
| 02/07/2026 | -1.3717% | 2093.020600 | 2064.507200 | -28.513400 |
| 01/07/2026 | -0.3044% | 2099.402100 | 2093.020600 | -6.381500 |
| 30/06/2026 | +3.8093% | 2020.932800 | 2099.402100 | +78.469300 |
| 26/06/2026 | +0.2851% | 2015.178500 | 2020.932800 | +5.754300 |
| 25/06/2026 | -0.6557% | 2028.436100 | 2015.178500 | -13.257600 |
| 24/06/2026 | +0.5075% | 2018.167100 | 2028.436100 | +10.269000 |
| 23/06/2026 | -0.9192% | 2036.802800 | 2018.167100 | -18.635700 |
| 22/06/2026 | -0.5598% | 2048.237300 | 2036.802800 | -11.434500 |
| 19/06/2026 | +0.3764% | 2040.542500 | 2048.237300 | +7.694800 |
| 18/06/2026 | +3.3601% | 1973.116600 | 2040.542500 | +67.425900 |
| 17/06/2026 | -1.7443% | 2007.834700 | 1973.116600 | -34.718100 |
| 16/06/2026 | -1.2630% | 2033.355200 | 2007.834700 | -25.520500 |
| 15/06/2026 | +0.8093% | 2016.964800 | 2033.355200 | +16.390400 |
| 12/06/2026 | -0.3875% | 2024.796300 | 2016.964800 | -7.831500 |
| 11/06/2026 | +1.4364% | 1995.919900 | 2024.796300 | +28.876400 |
| 10/06/2026 | -1.8757% | 2033.710600 | 1995.919900 | -37.790700 |
| 09/06/2026 | -0.3536% | 2040.914500 | 2033.710600 | -7.203900 |
| 08/06/2026 | +1.5047% | 2010.434200 | 2040.914500 | +30.480300 |
| 05/06/2026 | -1.5625% | 2042.093100 | 2010.434200 | -31.658900 |
| 04/06/2026 | +0.2526% | 2036.940400 | 2042.093100 | +5.152700 |
| 03/06/2026 | +0.1137% | 2034.626400 | 2036.940400 | +2.314000 |
| 02/06/2026 | -0.3293% | 2041.337300 | 2034.626400 | -6.710900 |
| 01/06/2026 | +0.9858% | 2021.313100 | 2041.337300 | +20.024200 |
| 29/05/2026 | -0.2509% | 2026.391100 | 2021.313100 | -5.078000 |
| 28/05/2026 | +0.0991% | 2024.384100 | 2026.391100 | +2.007000 |
| 27/05/2026 | -0.3892% | 2032.277800 | 2024.384100 | -7.893700 |
| 26/05/2026 | +0.8822% | 2014.428600 | 2032.277800 | +17.849200 |
| 25/05/2026 | -0.7597% | 2029.789800 | 2014.428600 | -15.361200 |
| 22/05/2026 | -0.2002% | 2033.858300 | 2029.789800 | -4.068500 |
| 20/05/2026 | +0.3143% | 2027.476500 | 2033.858300 | +6.381800 |
| 19/05/2026 | -0.4367% | 2036.349200 | 2027.476500 | -8.872700 |
| 18/05/2026 | -0.5055% | 2046.669300 | 2036.349200 | -10.320100 |
| 15/05/2026 | +0.1923% | 2042.736400 | 2046.669300 | +3.932900 |
| 14/05/2026 | +1.4072% | 2014.193200 | 2042.736400 | +28.543200 |
| 13/05/2026 | -0.4152% | 2022.572700 | 2014.193200 | -8.379500 |
| 12/05/2026 | +0.5197% | 2012.088100 | 2022.572700 | +10.484600 |
| 11/05/2026 | -0.1987% | 2016.091000 | 2012.088100 | -4.002900 |
| 08/05/2026 | +1.3641% | 1988.776200 | 2016.091000 | +27.314800 |
| 07/05/2026 | -0.8962% | 2006.678800 | 1988.776200 | -17.902600 |
| 06/05/2026 | -0.1638% | 2009.968600 | 2006.678800 | -3.289800 |
| 05/05/2026 | +0.0526% | 2008.911200 | 2009.968600 | +1.057400 |
| 04/05/2026 | +0.1362% | 2006.177800 | 2008.911200 | +2.733400 |
| 30/04/2026 | +0.7603% | 1990.983600 | 2006.177800 | +15.194200 |
Mostrando 1 -
100
de 1230 registros