Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.1828%
Máximo
3.8093%
Mínimo
-2.3718%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1181 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4228% | 2104.167000 | 2113.082100 | +8.915100 |
| 14/07/2026 | -0.4022% | 2112.647200 | 2104.167000 | -8.480200 |
| 10/07/2026 | +0.3796% | 2104.643400 | 2112.647200 | +8.003800 |
| 09/07/2026 | +0.1177% | 2102.168100 | 2104.643400 | +2.475300 |
| 08/07/2026 | +1.4129% | 2072.674400 | 2102.168100 | +29.493700 |
| 07/07/2026 | -0.8216% | 2089.773200 | 2072.674400 | -17.098800 |
| 06/07/2026 | +1.2162% | 2064.511900 | 2089.773200 | +25.261300 |
| 03/07/2026 | +0.0002% | 2064.507200 | 2064.511900 | +0.004700 |
| 02/07/2026 | -1.3717% | 2093.020600 | 2064.507200 | -28.513400 |
| 01/07/2026 | -0.3044% | 2099.402100 | 2093.020600 | -6.381500 |
| 30/06/2026 | +3.8093% | 2020.932800 | 2099.402100 | +78.469300 |
| 26/06/2026 | +0.2851% | 2015.178500 | 2020.932800 | +5.754300 |
| 25/06/2026 | -0.6557% | 2028.436100 | 2015.178500 | -13.257600 |
| 24/06/2026 | +0.5075% | 2018.167100 | 2028.436100 | +10.269000 |
| 23/06/2026 | -0.9192% | 2036.802800 | 2018.167100 | -18.635700 |
| 22/06/2026 | -0.5598% | 2048.237300 | 2036.802800 | -11.434500 |
| 19/06/2026 | +0.3764% | 2040.542500 | 2048.237300 | +7.694800 |
| 18/06/2026 | +3.3601% | 1973.116600 | 2040.542500 | +67.425900 |
| 17/06/2026 | -1.7443% | 2007.834700 | 1973.116600 | -34.718100 |
| 16/06/2026 | -1.2630% | 2033.355200 | 2007.834700 | -25.520500 |
| 15/06/2026 | +0.8093% | 2016.964800 | 2033.355200 | +16.390400 |
| 12/06/2026 | -0.3875% | 2024.796300 | 2016.964800 | -7.831500 |
| 11/06/2026 | +1.4364% | 1995.919900 | 2024.796300 | +28.876400 |
| 10/06/2026 | -1.8757% | 2033.710600 | 1995.919900 | -37.790700 |
| 09/06/2026 | -0.3536% | 2040.914500 | 2033.710600 | -7.203900 |
| 08/06/2026 | +1.5047% | 2010.434200 | 2040.914500 | +30.480300 |
| 05/06/2026 | -1.5625% | 2042.093100 | 2010.434200 | -31.658900 |
| 04/06/2026 | +0.2526% | 2036.940400 | 2042.093100 | +5.152700 |
| 03/06/2026 | +0.1137% | 2034.626400 | 2036.940400 | +2.314000 |
| 02/06/2026 | -0.3293% | 2041.337300 | 2034.626400 | -6.710900 |
| 01/06/2026 | +0.9858% | 2021.313100 | 2041.337300 | +20.024200 |
| 29/05/2026 | -0.2509% | 2026.391100 | 2021.313100 | -5.078000 |
| 28/05/2026 | +0.0991% | 2024.384100 | 2026.391100 | +2.007000 |
| 27/05/2026 | -0.3892% | 2032.277800 | 2024.384100 | -7.893700 |
| 26/05/2026 | +0.8822% | 2014.428600 | 2032.277800 | +17.849200 |
| 25/05/2026 | -0.7597% | 2029.789800 | 2014.428600 | -15.361200 |
| 22/05/2026 | -0.2002% | 2033.858300 | 2029.789800 | -4.068500 |
| 20/05/2026 | +0.3143% | 2027.476500 | 2033.858300 | +6.381800 |
| 19/05/2026 | -0.4367% | 2036.349200 | 2027.476500 | -8.872700 |
| 18/05/2026 | -0.5055% | 2046.669300 | 2036.349200 | -10.320100 |
| 15/05/2026 | +0.1923% | 2042.736400 | 2046.669300 | +3.932900 |
| 14/05/2026 | +1.4072% | 2014.193200 | 2042.736400 | +28.543200 |
| 13/05/2026 | -0.4152% | 2022.572700 | 2014.193200 | -8.379500 |
| 12/05/2026 | +0.5197% | 2012.088100 | 2022.572700 | +10.484600 |
| 11/05/2026 | -0.1987% | 2016.091000 | 2012.088100 | -4.002900 |
| 08/05/2026 | +1.3641% | 1988.776200 | 2016.091000 | +27.314800 |
| 07/05/2026 | -0.8962% | 2006.678800 | 1988.776200 | -17.902600 |
| 06/05/2026 | -0.1638% | 2009.968600 | 2006.678800 | -3.289800 |
| 05/05/2026 | +0.0526% | 2008.911200 | 2009.968600 | +1.057400 |
| 04/05/2026 | +0.1362% | 2006.177800 | 2008.911200 | +2.733400 |
| 30/04/2026 | +0.7603% | 1990.983600 | 2006.177800 | +15.194200 |
| 29/04/2026 | +0.4298% | 1982.445200 | 1990.983600 | +8.538400 |
| 28/04/2026 | -1.3209% | 2008.804700 | 1982.445200 | -26.359500 |
| 27/04/2026 | -0.2769% | 2014.375700 | 2008.804700 | -5.571000 |
| 24/04/2026 | +2.2506% | 1969.547100 | 2014.375700 | +44.828600 |
| 23/04/2026 | -0.4528% | 1978.486400 | 1969.547100 | -8.939300 |
| 22/04/2026 | +1.9432% | 1940.412300 | 1978.486400 | +38.074100 |
| 21/04/2026 | +0.1304% | 1937.883800 | 1940.412300 | +2.528500 |
| 20/04/2026 | +0.9977% | 1918.644900 | 1937.883800 | +19.238900 |
| 17/04/2026 | +0.5644% | 1923.362300 | 1934.247800 | +10.885500 |
| 16/04/2026 | +0.2456% | 1918.644900 | 1923.362300 | +4.717400 |
| 15/04/2026 | +0.7760% | 1903.814500 | 1918.644900 | +14.830400 |
| 14/04/2026 | +2.1327% | 1863.641800 | 1903.814500 | +40.172700 |
| 10/04/2026 | -0.2762% | 1868.796800 | 1863.641800 | -5.155000 |
| 09/04/2026 | +0.9502% | 1851.123800 | 1868.796800 | +17.673000 |
| 07/04/2026 | +1.5279% | 1823.055700 | 1851.123800 | +28.068100 |
| 06/04/2026 | -0.4479% | 1831.240100 | 1823.055700 | -8.184400 |
| 02/04/2026 | +0.8259% | 1816.178000 | 1831.240100 | +15.062100 |
| 01/04/2026 | +0.0317% | 1815.602400 | 1816.178000 | +0.575600 |
| 31/03/2026 | +2.9446% | 1762.918900 | 1815.602400 | +52.683500 |
| 30/03/2026 | -0.0907% | 1764.519300 | 1762.918900 | -1.600400 |
| 27/03/2026 | -1.0299% | 1782.786800 | 1764.519300 | -18.267500 |
| 26/03/2026 | -1.5166% | 1810.030500 | 1782.786800 | -27.243700 |
| 25/03/2026 | +0.2985% | 1804.635100 | 1810.030500 | +5.395400 |
| 24/03/2026 | -0.7615% | 1818.430300 | 1804.635100 | -13.795200 |
| 23/03/2026 | +0.3357% | 1812.335700 | 1818.430300 | +6.094600 |
| 20/03/2026 | -1.2815% | 1835.710700 | 1812.335700 | -23.375000 |
| 19/03/2026 | +0.3656% | 1829.010800 | 1835.710700 | +6.699900 |
| 18/03/2026 | -0.7778% | 1843.291600 | 1829.010800 | -14.280800 |
| 17/03/2026 | -0.0754% | 1844.681500 | 1843.291600 | -1.389900 |
| 16/03/2026 | +0.4019% | 1837.283500 | 1844.681500 | +7.398000 |
| 13/03/2026 | -0.7706% | 1851.496800 | 1837.283500 | -14.213300 |
| 12/03/2026 | -0.2572% | 1856.264500 | 1851.496800 | -4.767700 |
| 10/03/2026 | -2.3718% | 1900.817800 | 1856.264500 | -44.553300 |
| 09/03/2026 | +0.8406% | 1884.907000 | 1900.817800 | +15.910800 |
| 06/03/2026 | -0.0827% | 1886.466900 | 1884.907000 | -1.559900 |
| 05/03/2026 | +1.0304% | 1867.129400 | 1886.466900 | +19.337500 |
| 04/03/2026 | -0.2287% | 1871.404700 | 1867.129400 | -4.275300 |
| 03/03/2026 | +0.8142% | 1856.229200 | 1871.404700 | +15.175500 |
| 02/03/2026 | +1.5378% | 1827.903000 | 1856.229200 | +28.326200 |
| 27/02/2026 | +0.9996% | 1809.721800 | 1827.903000 | +18.181200 |
| 26/02/2026 | -0.3914% | 1816.818500 | 1809.721800 | -7.096700 |
| 25/02/2026 | +0.2505% | 1812.273800 | 1816.818500 | +4.544700 |
| 24/02/2026 | +0.4053% | 1804.944100 | 1812.273800 | +7.329700 |
| 23/02/2026 | -0.9482% | 1822.140600 | 1804.944100 | -17.196500 |
| 20/02/2026 | +0.6758% | 1809.867700 | 1822.140600 | +12.272900 |
| 19/02/2026 | +0.1033% | 1807.998300 | 1809.867700 | +1.869400 |
| 18/02/2026 | +0.0367% | 1807.335000 | 1807.998300 | +0.663300 |
| 17/02/2026 | +0.5179% | 1797.998400 | 1807.335000 | +9.336600 |
| 13/02/2026 | +1.3211% | 1774.401200 | 1797.998400 | +23.597200 |
Mostrando 1 -
100
de 1181 registros