Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.2175%
Máximo
3.2055%
Mínimo
-2.6295%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1181 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +2.1887% | 1390.277000 | 1421.040800 | +30.763800 |
| 26/01/2024 | +0.3238% | 1385.781900 | 1390.277000 | +4.495100 |
| 25/01/2024 | +0.7789% | 1375.030200 | 1385.781900 | +10.751700 |
| 24/01/2024 | +0.7123% | 1365.270600 | 1375.030200 | +9.759600 |
| 23/01/2024 | +0.3628% | 1360.326700 | 1365.270600 | +4.943900 |
| 22/01/2024 | -0.4505% | 1366.469400 | 1360.326700 | -6.142700 |
| 19/01/2024 | +1.0052% | 1352.802700 | 1366.469400 | +13.666700 |
| 18/01/2024 | +0.3909% | 1347.524500 | 1352.802700 | +5.278200 |
| 17/01/2024 | +0.2591% | 1344.037900 | 1347.524500 | +3.486600 |
| 16/01/2024 | +1.7728% | 1320.421400 | 1344.037900 | +23.616500 |
| 15/01/2024 | +0.3504% | 1315.803000 | 1320.421400 | +4.618400 |
| 12/01/2024 | -0.0228% | 1316.103000 | 1315.803000 | -0.300000 |
| 11/01/2024 | -0.6393% | 1324.543900 | 1316.103000 | -8.440900 |
| 10/01/2024 | +1.5901% | 1303.649100 | 1324.543900 | +20.894800 |
| 09/01/2024 | +1.8538% | 1279.704900 | 1303.649100 | +23.944200 |
| 08/01/2024 | +3.1577% | 1239.926900 | 1279.704900 | +39.778000 |
| 05/01/2024 | +1.0123% | 1227.438000 | 1239.926900 | +12.488900 |
| 04/01/2024 | -0.2888% | 1230.987900 | 1227.438000 | -3.549900 |
| 03/01/2024 | -0.6345% | 1238.823000 | 1230.987900 | -7.835100 |
| 02/01/2024 | -1.1488% | 1253.136100 | 1238.823000 | -14.313100 |
| 29/12/2023 | -1.0226% | 1266.016200 | 1253.136100 | -12.880100 |
| 28/12/2023 | -0.0123% | 1266.172100 | 1266.016200 | -0.155900 |
| 27/12/2023 | -0.9901% | 1278.770800 | 1266.172100 | -12.598700 |
| 26/12/2023 | +1.5048% | 1259.671300 | 1278.770800 | +19.099500 |
| 22/12/2023 | +1.2016% | 1244.625800 | 1259.671300 | +15.045500 |
| 21/12/2023 | +1.5131% | 1225.935600 | 1244.625800 | +18.690200 |
| 20/12/2023 | -0.6742% | 1234.228900 | 1225.935600 | -8.293300 |
| 19/12/2023 | -1.0248% | 1246.941900 | 1234.228900 | -12.713000 |
| 18/12/2023 | +1.1466% | 1232.726200 | 1246.941900 | +14.215700 |
| 15/12/2023 | +1.2016% | 1218.002000 | 1232.726200 | +14.724200 |
| 14/12/2023 | -2.0543% | 1243.282400 | 1218.002000 | -25.280400 |
| 13/12/2023 | +0.5383% | 1236.608100 | 1243.282400 | +6.674300 |
| 12/12/2023 | +1.0765% | 1223.366900 | 1236.608100 | +13.241200 |
| 11/12/2023 | +1.9724% | 1199.473800 | 1223.366900 | +23.893100 |
| 07/12/2023 | +0.4806% | 1193.723500 | 1199.473800 | +5.750300 |
| 06/12/2023 | -0.6669% | 1201.711000 | 1193.723500 | -7.987500 |
| 05/12/2023 | +1.8073% | 1180.187800 | 1201.711000 | +21.523200 |
| 04/12/2023 | -0.9344% | 1191.267000 | 1180.187800 | -11.079200 |
| 01/12/2023 | -0.3960% | 1195.993200 | 1191.267000 | -4.726200 |
| 30/11/2023 | +0.0733% | 1195.117100 | 1195.993200 | +0.876100 |
| 29/11/2023 | -0.2818% | 1198.489400 | 1195.117100 | -3.372300 |
| 28/11/2023 | -0.4323% | 1203.681400 | 1198.489400 | -5.192000 |
| 27/11/2023 | -0.2822% | 1207.083500 | 1203.681400 | -3.402100 |
| 24/11/2023 | +0.1170% | 1205.672600 | 1207.083500 | +1.410900 |
| 23/11/2023 | -0.3978% | 1210.478000 | 1205.672600 | -4.805400 |
| 22/11/2023 | +0.6078% | 1203.143100 | 1210.478000 | +7.334900 |
| 21/11/2023 | -0.5629% | 1209.934900 | 1203.143100 | -6.791800 |
| 20/11/2023 | +0.4375% | 1204.652400 | 1209.934900 | +5.282500 |
| 17/11/2023 | +0.1198% | 1203.210200 | 1204.652400 | +1.442200 |
| 16/11/2023 | -0.2222% | 1205.887100 | 1203.210200 | -2.676900 |
| 15/11/2023 | -2.1413% | 1231.987400 | 1205.887100 | -26.100300 |
| 14/11/2023 | +0.3131% | 1228.136400 | 1231.987400 | +3.851000 |
| 13/11/2023 | +0.3537% | 1223.800500 | 1228.136400 | +4.335900 |
| 10/11/2023 | +3.2055% | 1185.193400 | 1223.800500 | +38.607100 |
| 09/11/2023 | +0.2404% | 1182.348200 | 1185.193400 | +2.845200 |
| 08/11/2023 | +1.4135% | 1165.753100 | 1182.348200 | +16.595100 |
| 07/11/2023 | +1.5678% | 1147.619300 | 1165.753100 | +18.133800 |
| 06/11/2023 | +0.4053% | 1142.977300 | 1147.619300 | +4.642000 |
| 03/11/2023 | +0.1217% | 1141.587200 | 1142.977300 | +1.390100 |
| 02/11/2023 | +2.0618% | 1118.290800 | 1141.587200 | +23.296400 |
| 31/10/2023 | -0.4820% | 1123.693600 | 1118.290800 | -5.402800 |
| 30/10/2023 | -0.4862% | 1129.170600 | 1123.693600 | -5.477000 |
| 26/10/2023 | -1.5093% | 1146.342900 | 1129.170600 | -17.172300 |
| 25/10/2023 | -2.6295% | 1176.885500 | 1146.342900 | -30.542600 |
| 24/10/2023 | -0.4962% | 1182.739300 | 1176.885500 | -5.853800 |
| 23/10/2023 | -0.1059% | 1183.992800 | 1182.739300 | -1.253500 |
| 20/10/2023 | -1.1092% | 1197.198700 | 1183.992800 | -13.205900 |
| 19/10/2023 | -0.1513% | 1199.011100 | 1197.198700 | -1.812400 |
| 18/10/2023 | -2.5288% | 1229.718000 | 1199.011100 | -30.706900 |
| 17/10/2023 | -0.0323% | 1230.115400 | 1229.718000 | -0.397400 |
| 16/10/2023 | +1.2316% | 1215.058400 | 1230.115400 | +15.057000 |
| 13/10/2023 | +0.4223% | 1209.938000 | 1215.058400 | +5.120400 |
| 12/10/2023 | +0.3301% | 1205.950400 | 1209.938000 | +3.987600 |
| 11/10/2023 | +0.4151% | 1200.955100 | 1205.950400 | +4.995300 |
| 10/10/2023 | +1.4633% | 1183.510000 | 1200.955100 | +17.445100 |
| 06/10/2023 | +1.7110% | 1163.432100 | 1183.510000 | +20.077900 |
| 05/10/2023 | +0.5271% | 1157.315400 | 1163.432100 | +6.116700 |
| 04/10/2023 | +1.3996% | 1141.230700 | 1157.315400 | +16.084700 |
| 03/10/2023 | -0.3476% | 1145.204400 | 1141.230700 | -3.973700 |
| 02/10/2023 | +1.5034% | 1128.116000 | 1145.204400 | +17.088400 |
| 29/09/2023 | -1.2337% | 1142.119900 | 1128.116000 | -14.003900 |
| 28/09/2023 | +1.1304% | 1129.282000 | 1142.119900 | +12.837900 |
| 27/09/2023 | +0.1768% | 1127.286900 | 1129.282000 | +1.995100 |
| 26/09/2023 | -1.0707% | 1139.421100 | 1127.286900 | -12.134200 |
| 25/09/2023 | +1.6366% | 1120.925200 | 1139.421100 | +18.495900 |
| 22/09/2023 | -0.2023% | 1123.195500 | 1120.925200 | -2.270300 |
| 21/09/2023 | -1.0060% | 1134.552200 | 1123.195500 | -11.356700 |
| 20/09/2023 | -1.8171% | 1155.356200 | 1134.552200 | -20.804000 |
| 15/09/2023 | -1.4691% | 1172.454800 | 1155.356200 | -17.098600 |
| 14/09/2023 | +0.0449% | 1171.928000 | 1172.454800 | +0.526800 |
| 13/09/2023 | -0.3140% | 1175.613800 | 1171.928000 | -3.685800 |
| 12/09/2023 | -0.2642% | 1178.724100 | 1175.613800 | -3.110300 |
| 11/09/2023 | +0.3572% | 1174.521100 | 1178.724100 | +4.203000 |
| 08/09/2023 | +1.1119% | 1161.534100 | 1174.521100 | +12.987000 |
| 07/09/2023 | +0.3392% | 1157.601400 | 1161.534100 | +3.932700 |
| 06/09/2023 | -0.4260% | 1162.543300 | 1157.601400 | -4.941900 |
| 05/09/2023 | +1.2729% | 1147.839100 | 1162.543300 | +14.704200 |
| 04/09/2023 | +0.5031% | 1142.078700 | 1147.839100 | +5.760400 |
| 01/09/2023 | -0.0136% | 1142.233800 | 1142.078700 | -0.155100 |
| 31/08/2023 | -0.0905% | 1143.267600 | 1142.233800 | -1.033800 |
Mostrando 601 -
700
de 1181 registros