Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.1362%
Máximo
4.0838%
Mínimo
-3.7129%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1181 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.2267% | 1624.722500 | 1628.409400 | +3.686900 |
| 19/06/2024 | -0.7437% | 1636.850200 | 1624.722500 | -12.127700 |
| 18/06/2024 | -0.0392% | 1637.492600 | 1636.850200 | -0.642400 |
| 17/06/2024 | +1.9496% | 1605.877000 | 1637.492600 | +31.615600 |
| 14/06/2024 | +1.2621% | 1585.735900 | 1605.877000 | +20.141100 |
| 13/06/2024 | +0.7065% | 1574.571700 | 1585.735900 | +11.164200 |
| 12/06/2024 | +0.2051% | 1571.346100 | 1574.571700 | +3.225600 |
| 11/06/2024 | +0.8678% | 1557.768800 | 1571.346100 | +13.577300 |
| 10/06/2024 | +0.6275% | 1548.023700 | 1557.768800 | +9.745100 |
| 07/06/2024 | +0.3768% | 1542.201100 | 1548.023700 | +5.822600 |
| 06/06/2024 | +0.3876% | 1536.234400 | 1542.201100 | +5.966700 |
| 05/06/2024 | +1.8445% | 1508.157700 | 1536.234400 | +28.076700 |
| 04/06/2024 | +0.2498% | 1504.395600 | 1508.157700 | +3.762100 |
| 03/06/2024 | -0.4583% | 1511.305500 | 1504.395600 | -6.909900 |
| 31/05/2024 | +0.0232% | 1510.955100 | 1511.305500 | +0.350400 |
| 30/05/2024 | +0.3798% | 1505.227700 | 1510.955100 | +5.727400 |
| 29/05/2024 | +0.4020% | 1499.189400 | 1505.227700 | +6.038300 |
| 28/05/2024 | +0.5639% | 1490.758600 | 1499.189400 | +8.430800 |
| 27/05/2024 | -0.3310% | 1495.701400 | 1490.758600 | -4.942800 |
| 24/05/2024 | +0.3871% | 1489.922700 | 1495.701400 | +5.778700 |
| 23/05/2024 | +0.2316% | 1486.475500 | 1489.922700 | +3.447200 |
| 22/05/2024 | +1.7202% | 1461.123700 | 1486.475500 | +25.351800 |
| 20/05/2024 | -0.9067% | 1474.432500 | 1461.123700 | -13.308800 |
| 17/05/2024 | -0.3900% | 1480.194700 | 1474.432500 | -5.762200 |
| 16/05/2024 | -1.0882% | 1496.389900 | 1480.194700 | -16.195200 |
| 15/05/2024 | +0.7343% | 1485.441500 | 1496.389900 | +10.948400 |
| 14/05/2024 | -0.1109% | 1487.089600 | 1485.441500 | -1.648100 |
| 13/05/2024 | -0.4896% | 1494.387600 | 1487.089600 | -7.298000 |
| 10/05/2024 | -0.6400% | 1503.982200 | 1494.387600 | -9.594600 |
| 09/05/2024 | -0.2555% | 1507.830500 | 1503.982200 | -3.848300 |
| 08/05/2024 | +0.0347% | 1507.307500 | 1507.830500 | +0.523000 |
| 07/05/2024 | +0.7731% | 1495.699100 | 1507.307500 | +11.608400 |
| 06/05/2024 | +0.4102% | 1489.576300 | 1495.699100 | +6.122800 |
| 03/05/2024 | -0.0146% | 1489.794300 | 1489.576300 | -0.218000 |
| 02/05/2024 | +0.6234% | 1480.535600 | 1489.794300 | +9.258700 |
| 30/04/2024 | -0.3842% | 1486.235200 | 1480.535600 | -5.699600 |
| 29/04/2024 | -0.7105% | 1496.832200 | 1486.235200 | -10.597000 |
| 26/04/2024 | +1.7295% | 1471.167000 | 1496.832200 | +25.665200 |
| 25/04/2024 | -0.9951% | 1485.879200 | 1471.167000 | -14.712200 |
| 24/04/2024 | -0.1994% | 1488.845000 | 1485.879200 | -2.965800 |
| 23/04/2024 | +0.9032% | 1475.458900 | 1488.845000 | +13.386100 |
| 22/04/2024 | +0.7190% | 1464.888500 | 1475.458900 | +10.570400 |
| 19/04/2024 | -3.0998% | 1511.007700 | 1464.888500 | -46.119200 |
| 18/04/2024 | -1.0220% | 1526.529600 | 1511.007700 | -15.521900 |
| 17/04/2024 | -1.9994% | 1557.358700 | 1526.529600 | -30.829100 |
| 16/04/2024 | +0.7889% | 1545.121700 | 1557.358700 | +12.237000 |
| 15/04/2024 | -0.1022% | 1546.702000 | 1545.121700 | -1.580300 |
| 12/04/2024 | -0.4098% | 1553.053200 | 1546.702000 | -6.351200 |
| 11/04/2024 | +1.4691% | 1530.404200 | 1553.053200 | +22.649000 |
| 10/04/2024 | +0.5723% | 1521.671100 | 1530.404200 | +8.733100 |
| 09/04/2024 | -0.6764% | 1531.999000 | 1521.671100 | -10.327900 |
| 08/04/2024 | -0.2667% | 1536.091000 | 1531.999000 | -4.092000 |
| 05/04/2024 | +2.0059% | 1505.584900 | 1536.091000 | +30.506100 |
| 04/04/2024 | -3.7129% | 1562.536700 | 1505.584900 | -56.951800 |
| 03/04/2024 | -1.6475% | 1588.492700 | 1562.536700 | -25.956000 |
| 02/04/2024 | -1.0408% | 1605.112300 | 1588.492700 | -16.619600 |
| 01/04/2024 | +0.0988% | 1603.527200 | 1605.112300 | +1.585100 |
| 28/03/2024 | -0.0254% | 1603.935100 | 1603.527200 | -0.407900 |
| 27/03/2024 | +0.2014% | 1600.708300 | 1603.935100 | +3.226800 |
| 26/03/2024 | +0.0273% | 1600.270700 | 1600.708300 | +0.437600 |
| 25/03/2024 | -0.8662% | 1614.192800 | 1600.270700 | -13.922100 |
| 22/03/2024 | +1.0314% | 1597.629500 | 1614.192800 | +16.563300 |
| 21/03/2024 | -0.1469% | 1599.977700 | 1597.629500 | -2.348200 |
| 20/03/2024 | +2.1446% | 1566.029200 | 1599.977700 | +33.948500 |
| 19/03/2024 | +2.2167% | 1531.696900 | 1566.029200 | +34.332300 |
| 18/03/2024 | +1.0720% | 1515.365400 | 1531.696900 | +16.331500 |
| 15/03/2024 | -1.2443% | 1534.338900 | 1515.365400 | -18.973500 |
| 14/03/2024 | -0.4183% | 1540.771200 | 1534.338900 | -6.432300 |
| 13/03/2024 | -2.1310% | 1573.958000 | 1540.771200 | -33.186800 |
| 12/03/2024 | +1.7709% | 1546.330400 | 1573.958000 | +27.627600 |
| 11/03/2024 | -0.5964% | 1555.579600 | 1546.330400 | -9.249200 |
| 08/03/2024 | -3.2377% | 1606.769400 | 1555.579600 | -51.189800 |
| 07/03/2024 | +1.6185% | 1580.972400 | 1606.769400 | +25.797000 |
| 06/03/2024 | +1.3542% | 1559.707400 | 1580.972400 | +21.265000 |
| 05/03/2024 | -0.6263% | 1569.507200 | 1559.707400 | -9.799800 |
| 04/03/2024 | +0.7156% | 1558.316300 | 1569.507200 | +11.190900 |
| 01/03/2024 | +0.7442% | 1546.762800 | 1558.316300 | +11.553500 |
| 29/02/2024 | -0.1658% | 1549.328800 | 1546.762800 | -2.566000 |
| 28/02/2024 | -0.5884% | 1558.472300 | 1549.328800 | -9.143500 |
| 27/02/2024 | -0.0631% | 1559.456400 | 1558.472300 | -0.984100 |
| 26/02/2024 | -0.0901% | 1560.861500 | 1559.456400 | -1.405100 |
| 23/02/2024 | +1.0989% | 1543.803000 | 1560.861500 | +17.058500 |
| 22/02/2024 | +4.0838% | 1482.027200 | 1543.803000 | +61.775800 |
| 21/02/2024 | +0.4651% | 1475.150400 | 1482.027200 | +6.876800 |
| 20/02/2024 | -1.1861% | 1492.750800 | 1475.150400 | -17.600400 |
| 19/02/2024 | -0.2928% | 1497.127400 | 1492.750800 | -4.376600 |
| 16/02/2024 | -0.1325% | 1499.112000 | 1497.127400 | -1.984600 |
| 15/02/2024 | -0.1666% | 1501.611200 | 1499.112000 | -2.499200 |
| 14/02/2024 | +0.0603% | 1500.706400 | 1501.611200 | +0.904800 |
| 13/02/2024 | -1.2719% | 1519.915700 | 1500.706400 | -19.209300 |
| 12/02/2024 | -0.2685% | 1524.002200 | 1519.915700 | -4.086500 |
| 09/02/2024 | +2.0376% | 1493.263200 | 1524.002200 | +30.739000 |
| 08/02/2024 | +0.6382% | 1483.762800 | 1493.263200 | +9.500400 |
| 07/02/2024 | +0.9734% | 1469.390300 | 1483.762800 | +14.372500 |
| 06/02/2024 | -0.7897% | 1481.040500 | 1469.390300 | -11.650200 |
| 05/02/2024 | +1.4057% | 1460.367600 | 1481.040500 | +20.672900 |
| 02/02/2024 | +2.3955% | 1425.800700 | 1460.367600 | +34.566900 |
| 01/02/2024 | +1.8714% | 1399.366600 | 1425.800700 | +26.434100 |
| 31/01/2024 | -2.0031% | 1427.680100 | 1399.366600 | -28.313500 |
| 30/01/2024 | +0.4661% | 1421.040800 | 1427.680100 | +6.639300 |
Mostrando 501 -
600
de 1181 registros