Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.2148%
Máximo
4.0816%
Mínimo
-3.7151%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2024 | -0.2732% | 1750.892400 | 1746.115100 | -4.777300 |
| 05/04/2024 | +2.0038% | 1716.157500 | 1750.892400 | +34.734900 |
| 04/04/2024 | -3.7151% | 1781.113100 | 1716.157500 | -64.955600 |
| 03/04/2024 | -1.6497% | 1810.739000 | 1781.113100 | -29.625900 |
| 02/04/2024 | -1.0430% | 1829.723300 | 1810.739000 | -18.984300 |
| 01/04/2024 | +0.0902% | 1828.074300 | 1829.723300 | +1.649000 |
| 28/03/2024 | -0.0276% | 1828.578700 | 1828.074300 | -0.504400 |
| 27/03/2024 | +0.1992% | 1824.939300 | 1828.578700 | +3.639400 |
| 26/03/2024 | +0.0252% | 1824.479700 | 1824.939300 | +0.459600 |
| 25/03/2024 | -0.8727% | 1840.471600 | 1824.479700 | -15.991900 |
| 22/03/2024 | +1.0292% | 1821.625800 | 1840.471600 | +18.845800 |
| 21/03/2024 | -0.1490% | 1824.342700 | 1821.625800 | -2.716900 |
| 20/03/2024 | +2.1425% | 1785.672100 | 1824.342700 | +38.670600 |
| 19/03/2024 | +2.2145% | 1746.562200 | 1785.672100 | +39.109900 |
| 18/03/2024 | +1.0655% | 1728.051600 | 1746.562200 | +18.510600 |
| 15/03/2024 | -1.2465% | 1749.725900 | 1728.051600 | -21.674300 |
| 14/03/2024 | -0.4205% | 1757.099100 | 1749.725900 | -7.373200 |
| 13/03/2024 | -2.1332% | 1794.984200 | 1757.099100 | -37.885100 |
| 12/03/2024 | +1.7687% | 1763.515000 | 1794.984200 | +31.469200 |
| 11/03/2024 | -0.6028% | 1774.178100 | 1763.515000 | -10.663100 |
| 08/03/2024 | -3.2399% | 1832.600900 | 1774.178100 | -58.422800 |
| 07/03/2024 | +1.6164% | 1803.217100 | 1832.600900 | +29.383800 |
| 06/03/2024 | +1.3520% | 1779.001200 | 1803.217100 | +24.215900 |
| 05/03/2024 | -0.6285% | 1790.217500 | 1779.001200 | -11.216300 |
| 04/03/2024 | +0.7091% | 1777.567900 | 1790.217500 | +12.649600 |
| 01/03/2024 | +0.7420% | 1764.426900 | 1777.567900 | +13.141000 |
| 29/02/2024 | -0.1679% | 1767.392100 | 1764.426900 | -2.965200 |
| 28/02/2024 | -0.5906% | 1777.860900 | 1767.392100 | -10.468800 |
| 27/02/2024 | -0.0653% | 1779.022000 | 1777.860900 | -1.161100 |
| 26/02/2024 | -0.0965% | 1780.740100 | 1779.022000 | -1.718100 |
| 23/02/2024 | +1.0968% | 1761.316500 | 1780.740100 | +19.423600 |
| 22/02/2024 | +4.0816% | 1690.873300 | 1761.316500 | +70.443200 |
| 21/02/2024 | +0.4629% | 1683.063800 | 1690.873300 | +7.809500 |
| 20/02/2024 | -1.1882% | 1703.181600 | 1683.063800 | -20.117800 |
| 19/02/2024 | -0.2992% | 1708.285800 | 1703.181600 | -5.104200 |
| 16/02/2024 | -0.1346% | 1710.587300 | 1708.285800 | -2.301500 |
| 15/02/2024 | -0.1687% | 1713.476100 | 1710.587300 | -2.888800 |
| 14/02/2024 | +0.0581% | 1712.480600 | 1713.476100 | +0.995500 |
| 13/02/2024 | -1.2741% | 1734.438100 | 1712.480600 | -21.957500 |
| 12/02/2024 | -0.2750% | 1739.214000 | 1734.438100 | -4.775900 |
| 09/02/2024 | +2.0355% | 1704.171000 | 1739.214000 | +35.043000 |
| 08/02/2024 | +0.6361% | 1693.365300 | 1704.171000 | +10.805700 |
| 07/02/2024 | +0.9712% | 1676.998700 | 1693.365300 | +16.366600 |
| 06/02/2024 | -0.7919% | 1690.331400 | 1676.998700 | -13.332700 |
| 05/02/2024 | +1.3992% | 1666.845200 | 1690.331400 | +23.486200 |
| 02/02/2024 | +2.3933% | 1627.426100 | 1666.845200 | +39.419100 |
| 01/02/2024 | +1.8692% | 1597.288400 | 1627.426100 | +30.137700 |
| 31/01/2024 | -2.0053% | 1629.641600 | 1597.288400 | -32.353200 |
| 30/01/2024 | +0.4640% | 1622.098100 | 1629.641600 | +7.543500 |
| 29/01/2024 | +2.1822% | 1587.084300 | 1622.098100 | +35.013800 |
| 26/01/2024 | +0.3217% | 1581.987000 | 1587.084300 | +5.097300 |
| 25/01/2024 | +0.7767% | 1569.746900 | 1581.987000 | +12.240100 |
| 24/01/2024 | +0.7101% | 1558.638900 | 1569.746900 | +11.108000 |
| 23/01/2024 | +0.3606% | 1553.028300 | 1558.638900 | +5.610600 |
| 22/01/2024 | -0.4570% | 1560.142200 | 1553.028300 | -7.113900 |
| 19/01/2024 | +1.0030% | 1544.571900 | 1560.142200 | +15.570300 |
| 18/01/2024 | +0.3888% | 1538.578700 | 1544.571900 | +5.993200 |
| 17/01/2024 | +0.2569% | 1534.630900 | 1538.578700 | +3.947800 |
| 16/01/2024 | +1.7706% | 1507.697900 | 1534.630900 | +26.933000 |
| 15/01/2024 | +0.3439% | 1502.521800 | 1507.697900 | +5.176100 |
| 12/01/2024 | -0.0250% | 1502.896800 | 1502.521800 | -0.375000 |
| 11/01/2024 | -0.6415% | 1512.568400 | 1502.896800 | -9.671600 |
| 10/01/2024 | +1.5879% | 1488.739600 | 1512.568400 | +23.828800 |
| 09/01/2024 | +1.8516% | 1461.427400 | 1488.739600 | +27.312200 |
| 08/01/2024 | +3.1512% | 1416.092500 | 1461.427400 | +45.334900 |
| 05/01/2024 | +1.0102% | 1401.859400 | 1416.092500 | +14.233100 |
| 04/01/2024 | -0.2910% | 1405.944100 | 1401.859400 | -4.084700 |
| 03/01/2024 | -0.6366% | 1414.923300 | 1405.944100 | -8.979200 |
| 02/01/2024 | -1.1574% | 1431.394600 | 1414.923300 | -16.471300 |
| 29/12/2023 | -1.0247% | 1446.138200 | 1431.394600 | -14.743600 |
| 28/12/2023 | -0.0145% | 1446.347600 | 1446.138200 | -0.209400 |
| 27/12/2023 | -0.9923% | 1460.770700 | 1446.347600 | -14.423100 |
| 26/12/2023 | +1.4962% | 1439.077400 | 1460.770700 | +21.693300 |
| 22/12/2023 | +1.1994% | 1421.919900 | 1439.077400 | +17.157500 |
| 21/12/2023 | +1.5109% | 1400.597700 | 1421.919900 | +21.322200 |
| 20/12/2023 | -0.6764% | 1410.103100 | 1400.597700 | -9.505400 |
| 19/12/2023 | -1.0269% | 1424.658500 | 1410.103100 | -14.555400 |
| 18/12/2023 | +1.1401% | 1408.508300 | 1424.658500 | +16.150200 |
| 15/12/2023 | +1.1995% | 1391.714600 | 1408.508300 | +16.793700 |
| 14/12/2023 | -2.0565% | 1420.631300 | 1391.714600 | -28.916700 |
| 13/12/2023 | +0.5361% | 1413.035600 | 1420.631300 | +7.595700 |
| 12/12/2023 | +1.0744% | 1397.935500 | 1413.035600 | +15.100100 |
| 11/12/2023 | +1.9637% | 1370.751700 | 1397.935500 | +27.183800 |
| 07/12/2023 | +0.4784% | 1364.209900 | 1370.751700 | +6.541800 |
| 06/12/2023 | -0.6691% | 1373.367800 | 1364.209900 | -9.157900 |
| 05/12/2023 | +1.8051% | 1348.799400 | 1373.367800 | +24.568400 |
| 04/12/2023 | -0.9409% | 1361.549900 | 1348.799400 | -12.750500 |
| 01/12/2023 | -0.3981% | 1366.981200 | 1361.549900 | -5.431300 |
| 30/11/2023 | +0.0711% | 1366.009400 | 1366.981200 | +0.971800 |
| 29/11/2023 | -0.2839% | 1369.893600 | 1366.009400 | -3.884200 |
| 28/11/2023 | -0.4344% | 1375.858000 | 1369.893600 | -5.964400 |
| 27/11/2023 | -0.2887% | 1379.836400 | 1375.858000 | -3.978400 |
| 24/11/2023 | +0.1148% | 1378.253400 | 1379.836400 | +1.583000 |
| 23/11/2023 | -0.3999% | 1383.776500 | 1378.253400 | -5.523100 |
| 22/11/2023 | +0.6056% | 1375.421300 | 1383.776500 | +8.355200 |
| 21/11/2023 | -0.5651% | 1383.215600 | 1375.421300 | -7.794300 |
| 20/11/2023 | +0.4310% | 1377.266100 | 1383.215600 | +5.949500 |
| 17/11/2023 | +0.1176% | 1375.647000 | 1377.266100 | +1.619100 |
| 16/11/2023 | -0.2244% | 1378.737400 | 1375.647000 | -3.090400 |
| 15/11/2023 | -2.1435% | 1408.609300 | 1378.737400 | -29.871900 |
Mostrando 601 -
700
de 1302 registros