Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.1303%
Máximo
2.4970%
Mínimo
-2.9257%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -2.1833% | 2036.850900 | 1992.861400 | -43.989500 |
| 11/02/2026 | +0.1890% | 2033.005600 | 2036.850900 | +3.845300 |
| 10/02/2026 | +0.0883% | 2031.210400 | 2033.005600 | +1.795200 |
| 06/02/2026 | +1.4416% | 2002.139000 | 2031.210400 | +29.071400 |
| 05/02/2026 | -0.4249% | 2010.664400 | 2002.139000 | -8.525400 |
| 04/02/2026 | -1.1069% | 2033.043200 | 2010.664400 | -22.378800 |
| 03/02/2026 | -2.3078% | 2080.506900 | 2033.043200 | -47.463700 |
| 30/01/2026 | -1.4896% | 2111.730900 | 2080.506900 | -31.224000 |
| 29/01/2026 | -0.6712% | 2125.951700 | 2111.730900 | -14.220800 |
| 28/01/2026 | +0.0337% | 2125.234600 | 2125.951700 | +0.717100 |
| 27/01/2026 | +0.6233% | 2112.029200 | 2125.234600 | +13.205400 |
| 26/01/2026 | +0.2555% | 2106.638900 | 2112.029200 | +5.390300 |
| 23/01/2026 | +0.2006% | 2102.417500 | 2106.638900 | +4.221400 |
| 22/01/2026 | +0.3434% | 2095.210800 | 2102.417500 | +7.206700 |
| 21/01/2026 | -0.3586% | 2102.737400 | 2095.210800 | -7.526600 |
| 20/01/2026 | -2.1046% | 2147.460900 | 2102.737400 | -44.723500 |
| 19/01/2026 | +0.1668% | 2143.881000 | 2147.460900 | +3.579900 |
| 16/01/2026 | +0.2571% | 2138.376800 | 2143.881000 | +5.504200 |
| 15/01/2026 | +0.7760% | 2121.847800 | 2138.376800 | +16.529000 |
| 14/01/2026 | -1.3208% | 2150.058600 | 2121.847800 | -28.210800 |
| 13/01/2026 | -0.4628% | 2160.032700 | 2150.058600 | -9.974100 |
| 12/01/2026 | -0.6920% | 2175.031300 | 2160.032700 | -14.998600 |
| 09/01/2026 | +0.9124% | 2155.276300 | 2175.031300 | +19.755000 |
| 08/01/2026 | -0.2479% | 2160.626000 | 2155.276300 | -5.349700 |
| 07/01/2026 | -0.1329% | 2163.500100 | 2160.626000 | -2.874100 |
| 06/01/2026 | -0.1733% | 2167.253000 | 2163.500100 | -3.752900 |
| 05/01/2026 | +1.0387% | 2144.857300 | 2167.253000 | +22.395700 |
| 02/01/2026 | -1.6663% | 2180.897100 | 2144.857300 | -36.039800 |
| 31/12/2025 | -0.4722% | 2191.219800 | 2180.897100 | -10.322700 |
| 29/12/2025 | +0.1458% | 2188.027300 | 2191.219800 | +3.192500 |
| 26/12/2025 | +0.1205% | 2185.393400 | 2188.027300 | +2.633900 |
| 23/12/2025 | +0.6574% | 2171.074400 | 2185.393400 | +14.319000 |
| 22/12/2025 | +0.5526% | 2159.109300 | 2171.074400 | +11.965100 |
| 19/12/2025 | +0.5807% | 2146.606800 | 2159.109300 | +12.502500 |
| 18/12/2025 | +0.7374% | 2130.836700 | 2146.606800 | +15.770100 |
| 17/12/2025 | -1.0884% | 2154.155600 | 2130.836700 | -23.318900 |
| 16/12/2025 | +0.0719% | 2152.607000 | 2154.155600 | +1.548600 |
| 15/12/2025 | -2.9257% | 2216.516300 | 2152.607000 | -63.909300 |
| 11/12/2025 | -0.4892% | 2227.387000 | 2216.516300 | -10.870700 |
| 10/12/2025 | -0.4019% | 2236.357800 | 2227.387000 | -8.970800 |
| 09/12/2025 | +0.3001% | 2229.656400 | 2236.357800 | +6.701400 |
| 05/12/2025 | +0.6171% | 2215.938900 | 2229.656400 | +13.717500 |
| 04/12/2025 | +0.0334% | 2215.198600 | 2215.938900 | +0.740300 |
| 03/12/2025 | -0.4920% | 2226.123900 | 2215.198600 | -10.925300 |
| 02/12/2025 | -0.0332% | 2226.862900 | 2226.123900 | -0.739000 |
| 01/12/2025 | -0.7052% | 2242.623200 | 2226.862900 | -15.760300 |
| 28/11/2025 | +0.4076% | 2233.501900 | 2242.623200 | +9.121300 |
| 27/11/2025 | -0.1964% | 2237.892500 | 2233.501900 | -4.390600 |
| 26/11/2025 | +0.1228% | 2235.145000 | 2237.892500 | +2.747500 |
| 25/11/2025 | +0.6944% | 2219.678300 | 2235.145000 | +15.466700 |
| 24/11/2025 | +2.4970% | 2164.939400 | 2219.678300 | +54.738900 |
| 21/11/2025 | +1.5718% | 2131.177400 | 2164.939400 | +33.762000 |
| 20/11/2025 | -1.7550% | 2168.909100 | 2131.177400 | -37.731700 |
| 19/11/2025 | +1.2906% | 2141.098000 | 2168.909100 | +27.811100 |
| 18/11/2025 | -0.1940% | 2145.256200 | 2141.098000 | -4.158200 |
| 17/11/2025 | -1.9746% | 2188.036400 | 2145.256200 | -42.780200 |
| 14/11/2025 | +0.6132% | 2174.661300 | 2188.036400 | +13.375100 |
| 13/11/2025 | -2.3109% | 2225.500200 | 2174.661300 | -50.838900 |
| 12/11/2025 | -0.6765% | 2240.606700 | 2225.500200 | -15.106500 |
| 11/11/2025 | -0.6426% | 2255.051500 | 2240.606700 | -14.444800 |
| 10/11/2025 | +1.3652% | 2224.474400 | 2255.051500 | +30.577100 |
| 07/11/2025 | +0.6320% | 2210.461100 | 2224.474400 | +14.013300 |
| 06/11/2025 | -1.7820% | 2250.205500 | 2210.461100 | -39.744400 |
| 05/11/2025 | -0.1326% | 2253.190500 | 2250.205500 | -2.985000 |
| 04/11/2025 | -0.5799% | 2266.294400 | 2253.190500 | -13.103900 |
| 03/11/2025 | -0.7680% | 2283.765500 | 2266.294400 | -17.471100 |
| 30/10/2025 | -1.0607% | 2308.118200 | 2283.765500 | -24.352700 |
| 29/10/2025 | +0.2611% | 2302.100600 | 2308.118200 | +6.017600 |
| 28/10/2025 | +1.0054% | 2279.070900 | 2302.100600 | +23.029700 |
| 27/10/2025 | +0.7745% | 2261.487700 | 2279.070900 | +17.583200 |
| 24/10/2025 | +0.6388% | 2247.087500 | 2261.487700 | +14.400200 |
| 23/10/2025 | +0.1508% | 2243.702500 | 2247.087500 | +3.385000 |
| 22/10/2025 | -0.0539% | 2244.913000 | 2243.702500 | -1.210500 |
| 21/10/2025 | -0.4374% | 2254.753300 | 2244.913000 | -9.840300 |
| 20/10/2025 | +0.2928% | 2248.161500 | 2254.753300 | +6.591800 |
| 17/10/2025 | +0.7577% | 2231.191300 | 2248.161500 | +16.970200 |
| 16/10/2025 | -0.5374% | 2243.214400 | 2231.191300 | -12.023100 |
| 15/10/2025 | -0.0177% | 2243.612600 | 2243.214400 | -0.398200 |
| 14/10/2025 | -0.1681% | 2247.388000 | 2243.612600 | -3.775400 |
| 13/10/2025 | +1.8768% | 2205.601300 | 2247.388000 | +41.786700 |
| 10/10/2025 | -2.1882% | 2254.395400 | 2205.601300 | -48.794100 |
| 09/10/2025 | -0.5549% | 2266.939900 | 2254.395400 | -12.544500 |
| 08/10/2025 | -0.1634% | 2270.646100 | 2266.939900 | -3.706200 |
| 07/10/2025 | -0.8861% | 2290.854600 | 2270.646100 | -20.208500 |
| 06/10/2025 | +0.2867% | 2284.297000 | 2290.854600 | +6.557600 |
| 03/10/2025 | +0.0656% | 2282.798500 | 2284.297000 | +1.498500 |
| 02/10/2025 | +0.3662% | 2274.454200 | 2282.798500 | +8.344300 |
| 01/10/2025 | -0.1982% | 2278.967100 | 2274.454200 | -4.512900 |
| 30/09/2025 | +0.5911% | 2265.536500 | 2278.967100 | +13.430600 |
| 29/09/2025 | +0.4061% | 2256.354100 | 2265.536500 | +9.182400 |
| 26/09/2025 | +0.3996% | 2247.355600 | 2256.354100 | +8.998500 |
| 25/09/2025 | -0.0393% | 2248.238400 | 2247.355600 | -0.882800 |
| 24/09/2025 | -0.3924% | 2257.078900 | 2248.238400 | -8.840500 |
| 23/09/2025 | -1.1639% | 2283.501600 | 2257.078900 | -26.422700 |
| 22/09/2025 | +1.4514% | 2250.597500 | 2283.501600 | +32.904100 |
| 16/09/2025 | -0.6258% | 2264.725200 | 2250.597500 | -14.127700 |
| 15/09/2025 | +0.4061% | 2255.546200 | 2264.725200 | +9.179000 |
| 12/09/2025 | -0.5981% | 2269.076500 | 2255.546200 | -13.530300 |
| 11/09/2025 | +0.1423% | 2265.849200 | 2269.076500 | +3.227300 |
| 10/09/2025 | -0.1925% | 2270.214900 | 2265.849200 | -4.365700 |
Mostrando 101 -
200
de 1253 registros