Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0999%
Máximo
10.7265%
Mínimo
-5.1220%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -4.6218% | 1929.407200 | 1842.263700 | -87.143500 |
| 09/04/2025 | +10.7265% | 1733.162000 | 1929.407200 | +196.245200 |
| 08/04/2025 | -0.8474% | 1747.911600 | 1733.162000 | -14.749600 |
| 07/04/2025 | +1.6619% | 1719.103900 | 1747.911600 | +28.807700 |
| 04/04/2025 | -3.2169% | 1775.305600 | 1719.103900 | -56.201700 |
| 03/04/2025 | -5.1220% | 1868.605900 | 1775.305600 | -93.300300 |
| 02/04/2025 | +0.9648% | 1850.663500 | 1868.605900 | +17.942400 |
| 01/04/2025 | +0.0680% | 1849.406000 | 1850.663500 | +1.257500 |
| 31/03/2025 | +1.2340% | 1826.723700 | 1849.406000 | +22.682300 |
| 28/03/2025 | -0.8058% | 1841.502200 | 1826.723700 | -14.778500 |
| 27/03/2025 | +1.0171% | 1822.867700 | 1841.502200 | +18.634500 |
| 26/03/2025 | -1.7308% | 1854.692700 | 1822.867700 | -31.825000 |
| 25/03/2025 | -0.1734% | 1857.910700 | 1854.692700 | -3.218000 |
| 24/03/2025 | +1.4347% | 1831.444700 | 1857.910700 | +26.466000 |
| 21/03/2025 | +1.0381% | 1812.531400 | 1831.444700 | +18.913300 |
| 20/03/2025 | +0.7118% | 1799.675200 | 1812.531400 | +12.856200 |
| 19/03/2025 | +0.8429% | 1784.570300 | 1799.675200 | +15.104900 |
| 18/03/2025 | -2.2143% | 1824.527400 | 1784.570300 | -39.957100 |
| 17/03/2025 | -0.4871% | 1833.436300 | 1824.527400 | -8.908900 |
| 14/03/2025 | +1.3009% | 1809.740100 | 1833.436300 | +23.696200 |
| 13/03/2025 | -0.8088% | 1824.437200 | 1809.740100 | -14.697100 |
| 12/03/2025 | +0.3434% | 1818.182500 | 1824.437200 | +6.254700 |
| 11/03/2025 | +0.1736% | 1815.029300 | 1818.182500 | +3.153200 |
| 10/03/2025 | -3.0465% | 1871.175400 | 1815.029300 | -56.146100 |
| 07/03/2025 | +0.0666% | 1869.929900 | 1871.175400 | +1.245500 |
| 06/03/2025 | -3.2749% | 1932.182700 | 1869.929900 | -62.252800 |
| 05/03/2025 | +0.0607% | 1931.009500 | 1932.182700 | +1.173200 |
| 04/03/2025 | -1.0352% | 1951.103300 | 1931.009500 | -20.093800 |
| 03/03/2025 | -2.4474% | 1999.443700 | 1951.103300 | -48.340400 |
| 28/02/2025 | +2.0616% | 1958.645200 | 1999.443700 | +40.798500 |
| 27/02/2025 | -1.1994% | 1982.277900 | 1958.645200 | -23.632700 |
| 26/02/2025 | +0.4016% | 1974.334000 | 1982.277900 | +7.943900 |
| 25/02/2025 | -1.1664% | 1997.496600 | 1974.334000 | -23.162600 |
| 24/02/2025 | -0.3668% | 2004.837800 | 1997.496600 | -7.341200 |
| 21/02/2025 | -2.3011% | 2051.505800 | 2004.837800 | -46.668000 |
| 20/02/2025 | -1.2261% | 2076.814500 | 2051.505800 | -25.308700 |
| 19/02/2025 | -0.1866% | 2080.694300 | 2076.814500 | -3.879800 |
| 18/02/2025 | +0.2523% | 2075.452000 | 2080.694300 | +5.242300 |
| 17/02/2025 | +0.7760% | 2059.408700 | 2075.452000 | +16.043300 |
| 14/02/2025 | -0.9560% | 2079.190200 | 2059.408700 | -19.781500 |
| 13/02/2025 | +0.4926% | 2068.973400 | 2079.190200 | +10.216800 |
| 12/02/2025 | -1.2963% | 2095.967800 | 2068.973400 | -26.994400 |
| 11/02/2025 | +0.3670% | 2088.290500 | 2095.967800 | +7.677300 |
| 10/02/2025 | +1.0187% | 2067.124400 | 2088.290500 | +21.166100 |
| 07/02/2025 | -1.7193% | 2102.971900 | 2067.124400 | -35.847500 |
| 06/02/2025 | +0.3606% | 2095.402900 | 2102.971900 | +7.569000 |
| 05/02/2025 | -0.3438% | 2102.619600 | 2095.402900 | -7.216700 |
| 04/02/2025 | -0.1136% | 2105.010500 | 2102.619600 | -2.390900 |
| 03/02/2025 | -0.2465% | 2110.206500 | 2105.010500 | -5.196000 |
| 31/01/2025 | -0.7774% | 2126.674400 | 2110.206500 | -16.467900 |
| 30/01/2025 | +0.6140% | 2113.657100 | 2126.674400 | +13.017300 |
| 29/01/2025 | -0.8449% | 2131.590800 | 2113.657100 | -17.933700 |
| 28/01/2025 | +2.4338% | 2080.338300 | 2131.590800 | +51.252500 |
| 27/01/2025 | -3.1645% | 2147.224000 | 2080.338300 | -66.885700 |
| 24/01/2025 | -1.2283% | 2173.761300 | 2147.224000 | -26.537300 |
| 23/01/2025 | -0.2692% | 2179.620500 | 2173.761300 | -5.859200 |
| 22/01/2025 | +0.6667% | 2165.138300 | 2179.620500 | +14.482200 |
| 21/01/2025 | +0.8527% | 2146.755400 | 2165.138300 | +18.382900 |
| 20/01/2025 | -1.0309% | 2169.000700 | 2146.755400 | -22.245300 |
| 17/01/2025 | +1.2970% | 2141.050300 | 2169.000700 | +27.950400 |
| 16/01/2025 | +0.5368% | 2129.588000 | 2141.050300 | +11.462300 |
| 15/01/2025 | +2.0962% | 2085.411300 | 2129.588000 | +44.176700 |
| 14/01/2025 | -0.8321% | 2102.835700 | 2085.411300 | -17.424400 |
| 13/01/2025 | -0.1987% | 2107.017700 | 2102.835700 | -4.182000 |
| 10/01/2025 | -0.8657% | 2125.336300 | 2107.017700 | -18.318600 |
| 09/01/2025 | -0.3560% | 2132.915600 | 2125.336300 | -7.579300 |
| 08/01/2025 | +0.5295% | 2121.651100 | 2132.915600 | +11.264500 |
| 07/01/2025 | -2.1362% | 2167.461200 | 2121.651100 | -45.810100 |
| 06/01/2025 | +1.1689% | 2142.273900 | 2167.461200 | +25.187300 |
| 03/01/2025 | +2.5633% | 2088.058100 | 2142.273900 | +54.215800 |
| 02/01/2025 | -0.3173% | 2094.694100 | 2088.058100 | -6.636000 |
| 31/12/2024 | -0.0063% | 2094.825700 | 2094.694100 | -0.131600 |
| 30/12/2024 | -0.6586% | 2108.668600 | 2094.825700 | -13.842900 |
| 27/12/2024 | -1.0641% | 2131.227200 | 2108.668600 | -22.558600 |
| 26/12/2024 | +0.1009% | 2129.077100 | 2131.227200 | +2.150100 |
| 24/12/2024 | +0.6981% | 2114.265200 | 2129.077100 | +14.811900 |
| 23/12/2024 | +0.9874% | 2093.491800 | 2114.265200 | +20.773400 |
| 20/12/2024 | +0.3832% | 2085.484800 | 2093.491800 | +8.007000 |
| 19/12/2024 | +0.7164% | 2070.598800 | 2085.484800 | +14.886000 |
| 18/12/2024 | -3.2716% | 2139.460800 | 2070.598800 | -68.862000 |
| 17/12/2024 | -0.3164% | 2146.240900 | 2139.460800 | -6.780100 |
| 16/12/2024 | +1.3360% | 2117.757400 | 2146.240900 | +28.483500 |
| 13/12/2024 | +0.5251% | 2106.666400 | 2117.757400 | +11.091000 |
| 12/12/2024 | -0.4871% | 2116.953700 | 2106.666400 | -10.287300 |
| 11/12/2024 | +1.6316% | 2082.694000 | 2116.953700 | +34.259700 |
| 10/12/2024 | +0.2254% | 2078.005800 | 2082.694000 | +4.688200 |
| 09/12/2024 | -0.9288% | 2097.396600 | 2078.005800 | -19.390800 |
| 06/12/2024 | +0.4391% | 2088.207200 | 2097.396600 | +9.189400 |
| 05/12/2024 | -0.9253% | 2107.620000 | 2088.207200 | -19.412800 |
| 04/12/2024 | +1.0478% | 2085.652000 | 2107.620000 | +21.968000 |
| 03/12/2024 | -0.3165% | 2092.263500 | 2085.652000 | -6.611500 |
| 02/12/2024 | +0.7133% | 2077.392000 | 2092.263500 | +14.871500 |
| 29/11/2024 | +0.6929% | 2063.047400 | 2077.392000 | +14.344600 |
| 28/11/2024 | +0.1868% | 2059.197500 | 2063.047400 | +3.849900 |
| 27/11/2024 | -0.4131% | 2067.721200 | 2059.197500 | -8.523700 |
| 26/11/2024 | +0.5009% | 2057.389400 | 2067.721200 | +10.331800 |
| 25/11/2024 | -0.3102% | 2063.781600 | 2057.389400 | -6.392200 |
| 22/11/2024 | +1.1314% | 2040.564200 | 2063.781600 | +23.217400 |
| 21/11/2024 | +0.4210% | 2031.992200 | 2040.564200 | +8.572000 |
| 20/11/2024 | -0.1926% | 2035.908800 | 2031.992200 | -3.916600 |
Mostrando 301 -
400
de 1253 registros