Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.1429%
Máximo
3.6747%
Mínimo
-2.6632%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1192 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.5921% | 1153.844000 | 1160.696500 | +6.852500 |
| 31/05/2023 | -0.2561% | 1156.802400 | 1153.844000 | -2.958400 |
| 30/05/2023 | +0.3551% | 1152.702200 | 1156.802400 | +4.100200 |
| 29/05/2023 | -0.2639% | 1155.748400 | 1152.702200 | -3.046200 |
| 26/05/2023 | +1.0211% | 1144.007100 | 1155.748400 | +11.741300 |
| 25/05/2023 | +3.0911% | 1109.186100 | 1144.007100 | +34.821000 |
| 24/05/2023 | +0.2770% | 1106.117600 | 1109.186100 | +3.068500 |
| 23/05/2023 | -1.6042% | 1124.004500 | 1106.117600 | -17.886900 |
| 22/05/2023 | +0.4950% | 1118.454400 | 1124.004500 | +5.550100 |
| 19/05/2023 | -0.2729% | 1121.510600 | 1118.454400 | -3.056200 |
| 18/05/2023 | +1.4451% | 1105.419700 | 1121.510600 | +16.090900 |
| 17/05/2023 | +1.6518% | 1087.310700 | 1105.419700 | +18.109000 |
| 16/05/2023 | +1.2487% | 1073.817800 | 1087.310700 | +13.492900 |
| 15/05/2023 | -0.3147% | 1077.202600 | 1073.817800 | -3.384800 |
| 12/05/2023 | -1.5456% | 1093.981000 | 1077.202600 | -16.778400 |
| 11/05/2023 | +1.0864% | 1082.160700 | 1093.981000 | +11.820300 |
| 10/05/2023 | +0.2441% | 1079.522400 | 1082.160700 | +2.638300 |
| 09/05/2023 | -0.5190% | 1085.139600 | 1079.522400 | -5.617200 |
| 08/05/2023 | +0.2729% | 1082.182200 | 1085.139600 | +2.957400 |
| 05/05/2023 | +1.3192% | 1067.999300 | 1082.182200 | +14.182900 |
| 04/05/2023 | -0.9918% | 1078.644400 | 1067.999300 | -10.645100 |
| 03/05/2023 | -1.5990% | 1096.031100 | 1078.644400 | -17.386700 |
| 02/05/2023 | -0.5558% | 1102.139400 | 1096.031100 | -6.108300 |
| 28/04/2023 | +1.3114% | 1087.780600 | 1102.139400 | +14.358800 |
| 27/04/2023 | +1.4200% | 1072.443100 | 1087.780600 | +15.337500 |
| 26/04/2023 | -0.9551% | 1082.734700 | 1072.443100 | -10.291600 |
| 25/04/2023 | -2.2113% | 1106.944200 | 1082.734700 | -24.209500 |
| 24/04/2023 | +2.3234% | 1081.522100 | 1106.944200 | +25.422100 |
| 21/04/2023 | +0.5894% | 1075.166700 | 1081.522100 | +6.355400 |
| 20/04/2023 | -1.0335% | 1086.336700 | 1075.166700 | -11.170000 |
| 19/04/2023 | +0.9966% | 1075.563800 | 1086.336700 | +10.772900 |
| 18/04/2023 | -0.5142% | 1081.108100 | 1075.563800 | -5.544300 |
| 17/04/2023 | +0.7452% | 1073.081700 | 1081.108100 | +8.026400 |
| 14/04/2023 | +0.1073% | 1071.930700 | 1073.081700 | +1.151000 |
| 13/04/2023 | +0.2360% | 1069.404100 | 1071.930700 | +2.526600 |
| 12/04/2023 | -1.5530% | 1086.141500 | 1069.404100 | -16.737400 |
| 11/04/2023 | -1.5009% | 1102.566400 | 1086.141500 | -16.424900 |
| 10/04/2023 | +1.0013% | 1091.582000 | 1102.566400 | +10.984400 |
| 06/04/2023 | +1.1166% | 1079.461100 | 1091.582000 | +12.120900 |
| 05/04/2023 | -0.8370% | 1088.534000 | 1079.461100 | -9.072900 |
| 04/04/2023 | +0.8933% | 1078.852900 | 1088.534000 | +9.681100 |
| 03/04/2023 | +1.4771% | 1063.034300 | 1078.852900 | +15.818600 |
| 31/03/2023 | +1.5569% | 1046.611600 | 1063.034300 | +16.422700 |
| 30/03/2023 | +0.1678% | 1044.857000 | 1046.611600 | +1.754600 |
| 29/03/2023 | +0.3939% | 1040.748900 | 1044.857000 | +4.108100 |
| 28/03/2023 | -1.3653% | 1055.055400 | 1040.748900 | -14.306500 |
| 27/03/2023 | -1.0490% | 1066.181700 | 1055.055400 | -11.126300 |
| 24/03/2023 | +1.2483% | 1052.955300 | 1066.181700 | +13.226400 |
| 23/03/2023 | -0.8211% | 1061.637000 | 1052.955300 | -8.681700 |
| 22/03/2023 | -1.7093% | 1079.939400 | 1061.637000 | -18.302400 |
| 21/03/2023 | +0.6697% | 1072.730700 | 1079.939400 | +7.208700 |
| 20/03/2023 | -0.3268% | 1076.241800 | 1072.730700 | -3.511100 |
| 17/03/2023 | +0.0419% | 1075.790800 | 1076.241800 | +0.451000 |
| 16/03/2023 | +3.6747% | 1036.976600 | 1075.790800 | +38.814200 |
| 15/03/2023 | +2.1284% | 1015.138500 | 1036.976600 | +21.838100 |
| 14/03/2023 | +2.0122% | 994.916200 | 1015.138500 | +20.222300 |
| 13/03/2023 | +1.1272% | 983.764100 | 994.916200 | +11.152100 |
| 10/03/2023 | -1.9577% | 1003.212900 | 983.764100 | -19.448800 |
| 09/03/2023 | -1.7531% | 1020.954800 | 1003.212900 | -17.741900 |
| 08/03/2023 | +1.1012% | 1009.774000 | 1020.954800 | +11.180800 |
| 07/03/2023 | -1.8923% | 1029.063500 | 1009.774000 | -19.289500 |
| 06/03/2023 | -0.7555% | 1036.867000 | 1029.063500 | -7.803500 |
| 03/03/2023 | +1.0874% | 1025.653700 | 1036.867000 | +11.213300 |
| 02/03/2023 | +1.1011% | 1014.421800 | 1025.653700 | +11.231900 |
| 01/03/2023 | -2.6632% | 1041.800700 | 1014.421800 | -27.378900 |
| 28/02/2023 | -0.1083% | 1042.929400 | 1041.800700 | -1.128700 |
| 27/02/2023 | +2.1823% | 1020.416200 | 1042.929400 | +22.513200 |
| 24/02/2023 | +0.5436% | 1014.884300 | 1020.416200 | +5.531900 |
| 23/02/2023 | +1.9166% | 995.618200 | 1014.884300 | +19.266100 |
| 22/02/2023 | +0.0255% | 995.363900 | 995.618200 | +0.254300 |
| 21/02/2023 | -1.5413% | 1010.824400 | 995.363900 | -15.460500 |
| 20/02/2023 | -0.0877% | 1011.710800 | 1010.824400 | -0.886400 |
| 17/02/2023 | -0.7686% | 1019.517000 | 1011.710800 | -7.806200 |
| 16/02/2023 | -1.5177% | 1035.108300 | 1019.517000 | -15.591300 |
| 15/02/2023 | +0.9814% | 1024.999200 | 1035.108300 | +10.109100 |
| 14/02/2023 | -0.2892% | 1027.968300 | 1024.999200 | -2.969100 |
| 13/02/2023 | +0.4463% | 1023.391000 | 1027.968300 | +4.577300 |
| 10/02/2023 | +0.1633% | 1021.721400 | 1023.391000 | +1.669600 |
| 09/02/2023 | -0.9533% | 1031.508400 | 1021.721400 | -9.787000 |
| 08/02/2023 | -2.3979% | 1056.541500 | 1031.508400 | -25.033100 |
| 07/02/2023 | +0.8208% | 1047.904400 | 1056.541500 | +8.637100 |
| 06/02/2023 | +0.8849% | 1038.672700 | 1047.904400 | +9.231700 |
| 03/02/2023 | -0.4923% | 1043.799100 | 1038.672700 | -5.126400 |
| 02/02/2023 | +0.9766% | 1033.655400 | 1043.799100 | +10.143700 |
| 01/02/2023 | +0.9782% | 1023.593400 | 1033.655400 | +10.062000 |
| 31/01/2023 | +0.8368% | 1015.063800 | 1023.593400 | +8.529600 |
| 30/01/2023 | -0.9012% | 1024.252500 | 1015.063800 | -9.188700 |
| 27/01/2023 | +0.8390% | 1015.694500 | 1024.252500 | +8.558000 |
| 26/01/2023 | +0.5407% | 1010.217200 | 1015.694500 | +5.477300 |
| 25/01/2023 | -0.5489% | 1015.777700 | 1010.217200 | -5.560500 |
| 24/01/2023 | -1.5812% | 1031.967200 | 1015.777700 | -16.189500 |
| 23/01/2023 | +0.8807% | 1022.918700 | 1031.967200 | +9.048500 |
| 20/01/2023 | +1.7545% | 1005.128600 | 1022.918700 | +17.790100 |
| 19/01/2023 | +0.7647% | 997.471300 | 1005.128600 | +7.657300 |
| 18/01/2023 | -2.3333% | 1021.019400 | 997.471300 | -23.548100 |
| 17/01/2023 | +0.2326% | 1018.647200 | 1021.019400 | +2.372200 |
| 16/01/2023 | -0.3522% | 1022.241300 | 1018.647200 | -3.594100 |
| 13/01/2023 | +1.0175% | 1011.892800 | 1022.241300 | +10.348500 |
| 12/01/2023 | -0.0657% | 1012.558100 | 1011.892800 | -0.665300 |
| 11/01/2023 | +0.6312% | 1006.186900 | 1012.558100 | +6.371200 |
Mostrando 701 -
800
de 1192 registros