Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.1930%
Máximo
3.7850%
Mínimo
-2.2236%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.3050% | 1305.334800 | 1309.322300 | +3.987500 |
| 29/08/2023 | +2.7749% | 1269.611500 | 1305.334800 | +35.723300 |
| 28/08/2023 | +1.3288% | 1252.852900 | 1269.611500 | +16.758600 |
| 25/08/2023 | -0.8338% | 1263.342500 | 1252.852900 | -10.489600 |
| 24/08/2023 | -2.2236% | 1291.749300 | 1263.342500 | -28.406800 |
| 23/08/2023 | +0.7948% | 1281.523200 | 1291.749300 | +10.226100 |
| 22/08/2023 | -0.5732% | 1288.889800 | 1281.523200 | -7.366600 |
| 21/08/2023 | +1.2309% | 1273.122400 | 1288.889800 | +15.767400 |
| 18/08/2023 | +0.0604% | 1272.354300 | 1273.122400 | +0.768100 |
| 17/08/2023 | -0.3894% | 1277.319000 | 1272.354300 | -4.964700 |
| 16/08/2023 | -1.0548% | 1290.863900 | 1277.319000 | -13.544900 |
| 14/08/2023 | +1.9460% | 1265.986900 | 1290.863900 | +24.877000 |
| 11/08/2023 | -0.2257% | 1268.847800 | 1265.986900 | -2.860900 |
| 10/08/2023 | -0.6767% | 1277.463100 | 1268.847800 | -8.615300 |
| 09/08/2023 | -1.5452% | 1297.356000 | 1277.463100 | -19.892900 |
| 08/08/2023 | -0.0980% | 1298.628000 | 1297.356000 | -1.272000 |
| 07/08/2023 | +1.6673% | 1277.155000 | 1298.628000 | +21.473000 |
| 04/08/2023 | -0.8252% | 1287.737900 | 1277.155000 | -10.582900 |
| 03/08/2023 | +0.7168% | 1278.540300 | 1287.737900 | +9.197600 |
| 02/08/2023 | -1.5826% | 1298.935700 | 1278.540300 | -20.395400 |
| 01/08/2023 | +0.2269% | 1295.992200 | 1298.935700 | +2.943500 |
| 31/07/2023 | +1.5011% | 1276.683700 | 1295.992200 | +19.308500 |
| 28/07/2023 | +1.4724% | 1258.023000 | 1276.683700 | +18.660700 |
| 27/07/2023 | -1.3708% | 1275.386200 | 1258.023000 | -17.363200 |
| 26/07/2023 | +0.2128% | 1272.674600 | 1275.386200 | +2.711600 |
| 25/07/2023 | +0.7989% | 1262.547900 | 1272.674600 | +10.126700 |
| 24/07/2023 | +0.7388% | 1253.254100 | 1262.547900 | +9.293800 |
| 21/07/2023 | +1.6135% | 1233.194700 | 1253.254100 | +20.059400 |
| 20/07/2023 | -1.4776% | 1251.552200 | 1233.194700 | -18.357500 |
| 19/07/2023 | -0.7054% | 1260.411700 | 1251.552200 | -8.859500 |
| 18/07/2023 | -0.1864% | 1262.763400 | 1260.411700 | -2.351700 |
| 17/07/2023 | +1.5541% | 1243.290000 | 1262.763400 | +19.473400 |
| 14/07/2023 | +0.9615% | 1231.393600 | 1243.290000 | +11.896400 |
| 13/07/2023 | +0.4474% | 1225.897100 | 1231.393600 | +5.496500 |
| 12/07/2023 | +0.5324% | 1219.387500 | 1225.897100 | +6.509600 |
| 11/07/2023 | +0.9854% | 1207.431200 | 1219.387500 | +11.956300 |
| 10/07/2023 | +0.7372% | 1198.563200 | 1207.431200 | +8.868000 |
| 07/07/2023 | -0.1311% | 1200.135700 | 1198.563200 | -1.572500 |
| 06/07/2023 | +0.2466% | 1197.180100 | 1200.135700 | +2.955600 |
| 05/07/2023 | -0.0800% | 1198.138000 | 1197.180100 | -0.957900 |
| 04/07/2023 | -0.3570% | 1202.423300 | 1198.138000 | -4.285300 |
| 03/07/2023 | -0.6696% | 1210.501500 | 1202.423300 | -8.078200 |
| 30/06/2023 | +1.3393% | 1194.396900 | 1210.501500 | +16.104600 |
| 29/06/2023 | +0.6736% | 1186.378100 | 1194.396900 | +8.018800 |
| 28/06/2023 | +0.0231% | 1186.103900 | 1186.378100 | +0.274200 |
| 27/06/2023 | -0.5567% | 1192.725300 | 1186.103900 | -6.621400 |
| 23/06/2023 | -0.1360% | 1194.348900 | 1192.725300 | -1.623600 |
| 22/06/2023 | +0.2201% | 1191.723500 | 1194.348900 | +2.625400 |
| 20/06/2023 | +0.3231% | 1187.879100 | 1191.723500 | +3.844400 |
| 19/06/2023 | +0.2691% | 1184.686300 | 1187.879100 | +3.192800 |
| 16/06/2023 | -0.9805% | 1196.358700 | 1184.686300 | -11.672400 |
| 15/06/2023 | +0.5731% | 1189.522400 | 1196.358700 | +6.836300 |
| 14/06/2023 | +0.4107% | 1184.647000 | 1189.522400 | +4.875400 |
| 13/06/2023 | +0.2729% | 1181.419000 | 1184.647000 | +3.228000 |
| 12/06/2023 | +3.7850% | 1137.538000 | 1181.419000 | +43.881000 |
| 09/06/2023 | -0.3068% | 1141.033600 | 1137.538000 | -3.495600 |
| 08/06/2023 | +0.5815% | 1134.417700 | 1141.033600 | +6.615900 |
| 07/06/2023 | -2.1633% | 1159.226100 | 1134.417700 | -24.808400 |
| 06/06/2023 | +0.1757% | 1157.191400 | 1159.226100 | +2.034700 |
| 05/06/2023 | -0.1496% | 1158.923500 | 1157.191400 | -1.732100 |
| 02/06/2023 | -0.1529% | 1160.696500 | 1158.923500 | -1.773000 |
| 01/06/2023 | +0.5921% | 1153.844000 | 1160.696500 | +6.852500 |
| 31/05/2023 | -0.2561% | 1156.802400 | 1153.844000 | -2.958400 |
| 30/05/2023 | +0.3551% | 1152.702200 | 1156.802400 | +4.100200 |
| 29/05/2023 | -0.2639% | 1155.748400 | 1152.702200 | -3.046200 |
| 26/05/2023 | +1.0211% | 1144.007100 | 1155.748400 | +11.741300 |
| 25/05/2023 | +3.0911% | 1109.186100 | 1144.007100 | +34.821000 |
| 24/05/2023 | +0.2770% | 1106.117600 | 1109.186100 | +3.068500 |
| 23/05/2023 | -1.6042% | 1124.004500 | 1106.117600 | -17.886900 |
| 22/05/2023 | +0.4950% | 1118.454400 | 1124.004500 | +5.550100 |
| 19/05/2023 | -0.2729% | 1121.510600 | 1118.454400 | -3.056200 |
| 18/05/2023 | +1.4451% | 1105.419700 | 1121.510600 | +16.090900 |
| 17/05/2023 | +1.6518% | 1087.310700 | 1105.419700 | +18.109000 |
| 16/05/2023 | +1.2487% | 1073.817800 | 1087.310700 | +13.492900 |
| 15/05/2023 | -0.3147% | 1077.202600 | 1073.817800 | -3.384800 |
| 12/05/2023 | -1.5456% | 1093.981000 | 1077.202600 | -16.778400 |
| 11/05/2023 | +1.0864% | 1082.160700 | 1093.981000 | +11.820300 |
| 10/05/2023 | +0.2441% | 1079.522400 | 1082.160700 | +2.638300 |
| 09/05/2023 | -0.5190% | 1085.139600 | 1079.522400 | -5.617200 |
| 08/05/2023 | +0.2729% | 1082.182200 | 1085.139600 | +2.957400 |
| 05/05/2023 | +1.3192% | 1067.999300 | 1082.182200 | +14.182900 |
| 04/05/2023 | -0.9918% | 1078.644400 | 1067.999300 | -10.645100 |
| 03/05/2023 | -1.5990% | 1096.031100 | 1078.644400 | -17.386700 |
| 02/05/2023 | -0.5558% | 1102.139400 | 1096.031100 | -6.108300 |
| 28/04/2023 | +1.3114% | 1087.780600 | 1102.139400 | +14.358800 |
| 27/04/2023 | +1.4200% | 1072.443100 | 1087.780600 | +15.337500 |
| 26/04/2023 | -0.9551% | 1082.734700 | 1072.443100 | -10.291600 |
| 25/04/2023 | -2.2113% | 1106.944200 | 1082.734700 | -24.209500 |
| 24/04/2023 | +2.3234% | 1081.522100 | 1106.944200 | +25.422100 |
| 21/04/2023 | +0.5894% | 1075.166700 | 1081.522100 | +6.355400 |
| 20/04/2023 | -1.0335% | 1086.336700 | 1075.166700 | -11.170000 |
| 19/04/2023 | +0.9966% | 1075.563800 | 1086.336700 | +10.772900 |
| 18/04/2023 | -0.5142% | 1081.108100 | 1075.563800 | -5.544300 |
| 17/04/2023 | +0.7452% | 1073.081700 | 1081.108100 | +8.026400 |
| 14/04/2023 | +0.1073% | 1071.930700 | 1073.081700 | +1.151000 |
| 13/04/2023 | +0.2360% | 1069.404100 | 1071.930700 | +2.526600 |
| 12/04/2023 | -1.5530% | 1086.141500 | 1069.404100 | -16.737400 |
| 11/04/2023 | -1.5009% | 1102.566400 | 1086.141500 | -16.424900 |
| 10/04/2023 | +1.0013% | 1091.582000 | 1102.566400 | +10.984400 |
| 06/04/2023 | +1.1166% | 1079.461100 | 1091.582000 | +12.120900 |
Mostrando 701 -
800
de 1253 registros