Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0070%
Máximo
3.6747%
Mínimo
-3.4715%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.8370% | 1088.534000 | 1079.461100 | -9.072900 |
| 04/04/2023 | +0.8933% | 1078.852900 | 1088.534000 | +9.681100 |
| 03/04/2023 | +1.4771% | 1063.034300 | 1078.852900 | +15.818600 |
| 31/03/2023 | +1.5569% | 1046.611600 | 1063.034300 | +16.422700 |
| 30/03/2023 | +0.1678% | 1044.857000 | 1046.611600 | +1.754600 |
| 29/03/2023 | +0.3939% | 1040.748900 | 1044.857000 | +4.108100 |
| 28/03/2023 | -1.3653% | 1055.055400 | 1040.748900 | -14.306500 |
| 27/03/2023 | -1.0490% | 1066.181700 | 1055.055400 | -11.126300 |
| 24/03/2023 | +1.2483% | 1052.955300 | 1066.181700 | +13.226400 |
| 23/03/2023 | -0.8211% | 1061.637000 | 1052.955300 | -8.681700 |
| 22/03/2023 | -1.7093% | 1079.939400 | 1061.637000 | -18.302400 |
| 21/03/2023 | +0.6697% | 1072.730700 | 1079.939400 | +7.208700 |
| 20/03/2023 | -0.3268% | 1076.241800 | 1072.730700 | -3.511100 |
| 17/03/2023 | +0.0419% | 1075.790800 | 1076.241800 | +0.451000 |
| 16/03/2023 | +3.6747% | 1036.976600 | 1075.790800 | +38.814200 |
| 15/03/2023 | +2.1284% | 1015.138500 | 1036.976600 | +21.838100 |
| 14/03/2023 | +2.0122% | 994.916200 | 1015.138500 | +20.222300 |
| 13/03/2023 | +1.1272% | 983.764100 | 994.916200 | +11.152100 |
| 10/03/2023 | -1.9577% | 1003.212900 | 983.764100 | -19.448800 |
| 09/03/2023 | -1.7531% | 1020.954800 | 1003.212900 | -17.741900 |
| 08/03/2023 | +1.1012% | 1009.774000 | 1020.954800 | +11.180800 |
| 07/03/2023 | -1.8923% | 1029.063500 | 1009.774000 | -19.289500 |
| 06/03/2023 | -0.7555% | 1036.867000 | 1029.063500 | -7.803500 |
| 03/03/2023 | +1.0874% | 1025.653700 | 1036.867000 | +11.213300 |
| 02/03/2023 | +1.1011% | 1014.421800 | 1025.653700 | +11.231900 |
| 01/03/2023 | -2.6632% | 1041.800700 | 1014.421800 | -27.378900 |
| 28/02/2023 | -0.1083% | 1042.929400 | 1041.800700 | -1.128700 |
| 27/02/2023 | +2.1823% | 1020.416200 | 1042.929400 | +22.513200 |
| 24/02/2023 | +0.5436% | 1014.884300 | 1020.416200 | +5.531900 |
| 23/02/2023 | +1.9166% | 995.618200 | 1014.884300 | +19.266100 |
| 22/02/2023 | +0.0255% | 995.363900 | 995.618200 | +0.254300 |
| 21/02/2023 | -1.5413% | 1010.824400 | 995.363900 | -15.460500 |
| 20/02/2023 | -0.0877% | 1011.710800 | 1010.824400 | -0.886400 |
| 17/02/2023 | -0.7686% | 1019.517000 | 1011.710800 | -7.806200 |
| 16/02/2023 | -1.5177% | 1035.108300 | 1019.517000 | -15.591300 |
| 15/02/2023 | +0.9814% | 1024.999200 | 1035.108300 | +10.109100 |
| 14/02/2023 | -0.2892% | 1027.968300 | 1024.999200 | -2.969100 |
| 13/02/2023 | +0.4463% | 1023.391000 | 1027.968300 | +4.577300 |
| 10/02/2023 | +0.1633% | 1021.721400 | 1023.391000 | +1.669600 |
| 09/02/2023 | -0.9533% | 1031.508400 | 1021.721400 | -9.787000 |
| 08/02/2023 | -2.3979% | 1056.541500 | 1031.508400 | -25.033100 |
| 07/02/2023 | +0.8208% | 1047.904400 | 1056.541500 | +8.637100 |
| 06/02/2023 | +0.8849% | 1038.672700 | 1047.904400 | +9.231700 |
| 03/02/2023 | -0.4923% | 1043.799100 | 1038.672700 | -5.126400 |
| 02/02/2023 | +0.9766% | 1033.655400 | 1043.799100 | +10.143700 |
| 01/02/2023 | +0.9782% | 1023.593400 | 1033.655400 | +10.062000 |
| 31/01/2023 | +0.8368% | 1015.063800 | 1023.593400 | +8.529600 |
| 30/01/2023 | -0.9012% | 1024.252500 | 1015.063800 | -9.188700 |
| 27/01/2023 | +0.8390% | 1015.694500 | 1024.252500 | +8.558000 |
| 26/01/2023 | +0.5407% | 1010.217200 | 1015.694500 | +5.477300 |
| 25/01/2023 | -0.5489% | 1015.777700 | 1010.217200 | -5.560500 |
| 24/01/2023 | -1.5812% | 1031.967200 | 1015.777700 | -16.189500 |
| 23/01/2023 | +0.8807% | 1022.918700 | 1031.967200 | +9.048500 |
| 20/01/2023 | +1.7545% | 1005.128600 | 1022.918700 | +17.790100 |
| 19/01/2023 | +0.7647% | 997.471300 | 1005.128600 | +7.657300 |
| 18/01/2023 | -2.3333% | 1021.019400 | 997.471300 | -23.548100 |
| 17/01/2023 | +0.2326% | 1018.647200 | 1021.019400 | +2.372200 |
| 16/01/2023 | -0.3522% | 1022.241300 | 1018.647200 | -3.594100 |
| 13/01/2023 | +1.0175% | 1011.892800 | 1022.241300 | +10.348500 |
| 12/01/2023 | -0.0657% | 1012.558100 | 1011.892800 | -0.665300 |
| 11/01/2023 | +0.6312% | 1006.186900 | 1012.558100 | +6.371200 |
| 10/01/2023 | +0.5424% | 1000.743900 | 1006.186900 | +5.443000 |
| 09/01/2023 | -0.4847% | 1005.606600 | 1000.743900 | -4.862700 |
| 06/01/2023 | +1.4000% | 991.626200 | 1005.606600 | +13.980400 |
| 05/01/2023 | -1.8071% | 1009.708400 | 991.626200 | -18.082200 |
| 04/01/2023 | +1.2251% | 997.413700 | 1009.708400 | +12.294700 |
| 03/01/2023 | -0.6724% | 1004.143200 | 997.413700 | -6.729500 |
| 30/12/2022 | -0.9723% | 1013.953800 | 1004.143200 | -9.810600 |
| 29/12/2022 | +2.5665% | 988.261900 | 1013.953800 | +25.691900 |
| 28/12/2022 | -3.4715% | 1023.171600 | 988.261900 | -34.909700 |
| 27/12/2022 | -1.0759% | 1034.239400 | 1023.171600 | -11.067800 |
| 26/12/2022 | +0.3205% | 1030.929900 | 1034.239400 | +3.309500 |
| 23/12/2022 | +1.4160% | 1016.435100 | 1030.929900 | +14.494800 |
| 22/12/2022 | -3.2277% | 1049.778100 | 1016.435100 | -33.343000 |
| 21/12/2022 | +0.8301% | 1041.100400 | 1049.778100 | +8.677700 |
| 20/12/2022 | +0.1065% | 1039.992300 | 1041.100400 | +1.108100 |
| 19/12/2022 | -1.0616% | 1051.092000 | 1039.992300 | -11.099700 |
| 16/12/2022 | -0.0147% | 1051.246700 | 1051.092000 | -0.154700 |
| 15/12/2022 | -1.4644% | 1066.754700 | 1051.246700 | -15.508000 |
| 14/12/2022 | -0.3656% | 1070.661900 | 1066.754700 | -3.907200 |
| 13/12/2022 | +1.0823% | 1059.136700 | 1070.661900 | +11.525200 |
| 12/12/2022 | +1.5025% | 1043.342300 | 1059.136700 | +15.794400 |
| 09/12/2022 | -1.4384% | 1058.458400 | 1043.342300 | -15.116100 |
| 07/12/2022 | -0.9924% | 1069.014600 | 1058.458400 | -10.556200 |
| 06/12/2022 | -1.8474% | 1088.947400 | 1069.014600 | -19.932800 |
| 05/12/2022 | -1.4742% | 1105.120000 | 1088.947400 | -16.172600 |
| 02/12/2022 | -0.8521% | 1114.576500 | 1105.120000 | -9.456500 |
| 01/12/2022 | -0.7824% | 1123.331300 | 1114.576500 | -8.754800 |
| 30/11/2022 | +3.0872% | 1089.181600 | 1123.331300 | +34.149700 |
| 29/11/2022 | -1.7996% | 1108.960300 | 1089.181600 | -19.778700 |
| 28/11/2022 | -1.6493% | 1127.401500 | 1108.960300 | -18.441200 |
| 25/11/2022 | +0.1272% | 1125.968700 | 1127.401500 | +1.432800 |
| 24/11/2022 | -1.3846% | 1141.667600 | 1125.968700 | -15.698900 |
| 23/11/2022 | -0.0746% | 1142.519200 | 1141.667600 | -0.851600 |
| 22/11/2022 | +0.3291% | 1138.765800 | 1142.519200 | +3.753400 |
| 21/11/2022 | +1.0143% | 1127.273900 | 1138.765800 | +11.491900 |
| 18/11/2022 | +1.0876% | 1115.079600 | 1127.273900 | +12.194300 |
| 17/11/2022 | +2.2823% | 1089.918500 | 1115.079600 | +25.161100 |
| 16/11/2022 | -0.1580% | 1091.641600 | 1089.918500 | -1.723100 |
| 15/11/2022 | +0.4258% | 1087.003600 | 1091.641600 | +4.638000 |
Mostrando 801 -
900
de 1253 registros