Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.1303%
Máximo
6.5733%
Mínimo
-4.8945%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2023 | -1.5812% | 1031.967200 | 1015.777700 | -16.189500 |
| 23/01/2023 | +0.8807% | 1022.918700 | 1031.967200 | +9.048500 |
| 20/01/2023 | +1.7545% | 1005.128600 | 1022.918700 | +17.790100 |
| 19/01/2023 | +0.7647% | 997.471300 | 1005.128600 | +7.657300 |
| 18/01/2023 | -2.3333% | 1021.019400 | 997.471300 | -23.548100 |
| 17/01/2023 | +0.2326% | 1018.647200 | 1021.019400 | +2.372200 |
| 16/01/2023 | -0.3522% | 1022.241300 | 1018.647200 | -3.594100 |
| 13/01/2023 | +1.0175% | 1011.892800 | 1022.241300 | +10.348500 |
| 12/01/2023 | -0.0657% | 1012.558100 | 1011.892800 | -0.665300 |
| 11/01/2023 | +0.6312% | 1006.186900 | 1012.558100 | +6.371200 |
| 10/01/2023 | +0.5424% | 1000.743900 | 1006.186900 | +5.443000 |
| 09/01/2023 | -0.4847% | 1005.606600 | 1000.743900 | -4.862700 |
| 06/01/2023 | +1.4000% | 991.626200 | 1005.606600 | +13.980400 |
| 05/01/2023 | -1.8071% | 1009.708400 | 991.626200 | -18.082200 |
| 04/01/2023 | +1.2251% | 997.413700 | 1009.708400 | +12.294700 |
| 03/01/2023 | -0.6724% | 1004.143200 | 997.413700 | -6.729500 |
| 30/12/2022 | -0.9723% | 1013.953800 | 1004.143200 | -9.810600 |
| 29/12/2022 | +2.5665% | 988.261900 | 1013.953800 | +25.691900 |
| 28/12/2022 | -3.4715% | 1023.171600 | 988.261900 | -34.909700 |
| 27/12/2022 | -1.0759% | 1034.239400 | 1023.171600 | -11.067800 |
| 26/12/2022 | +0.3205% | 1030.929900 | 1034.239400 | +3.309500 |
| 23/12/2022 | +1.4160% | 1016.435100 | 1030.929900 | +14.494800 |
| 22/12/2022 | -3.2277% | 1049.778100 | 1016.435100 | -33.343000 |
| 21/12/2022 | +0.8301% | 1041.100400 | 1049.778100 | +8.677700 |
| 20/12/2022 | +0.1065% | 1039.992300 | 1041.100400 | +1.108100 |
| 19/12/2022 | -1.0616% | 1051.092000 | 1039.992300 | -11.099700 |
| 16/12/2022 | -0.0147% | 1051.246700 | 1051.092000 | -0.154700 |
| 15/12/2022 | -1.4644% | 1066.754700 | 1051.246700 | -15.508000 |
| 14/12/2022 | -0.3656% | 1070.661900 | 1066.754700 | -3.907200 |
| 13/12/2022 | +1.0823% | 1059.136700 | 1070.661900 | +11.525200 |
| 12/12/2022 | +1.5025% | 1043.342300 | 1059.136700 | +15.794400 |
| 09/12/2022 | -1.4384% | 1058.458400 | 1043.342300 | -15.116100 |
| 07/12/2022 | -0.9924% | 1069.014600 | 1058.458400 | -10.556200 |
| 06/12/2022 | -1.8474% | 1088.947400 | 1069.014600 | -19.932800 |
| 05/12/2022 | -1.4742% | 1105.120000 | 1088.947400 | -16.172600 |
| 02/12/2022 | -0.8521% | 1114.576500 | 1105.120000 | -9.456500 |
| 01/12/2022 | -0.7824% | 1123.331300 | 1114.576500 | -8.754800 |
| 30/11/2022 | +3.0872% | 1089.181600 | 1123.331300 | +34.149700 |
| 29/11/2022 | -1.7996% | 1108.960300 | 1089.181600 | -19.778700 |
| 28/11/2022 | -1.6493% | 1127.401500 | 1108.960300 | -18.441200 |
| 25/11/2022 | +0.1272% | 1125.968700 | 1127.401500 | +1.432800 |
| 24/11/2022 | -1.3846% | 1141.667600 | 1125.968700 | -15.698900 |
| 23/11/2022 | -0.0746% | 1142.519200 | 1141.667600 | -0.851600 |
| 22/11/2022 | +0.3291% | 1138.765800 | 1142.519200 | +3.753400 |
| 21/11/2022 | +1.0143% | 1127.273900 | 1138.765800 | +11.491900 |
| 18/11/2022 | +1.0876% | 1115.079600 | 1127.273900 | +12.194300 |
| 17/11/2022 | +2.2823% | 1089.918500 | 1115.079600 | +25.161100 |
| 16/11/2022 | -0.1580% | 1091.641600 | 1089.918500 | -1.723100 |
| 15/11/2022 | +0.4258% | 1087.003600 | 1091.641600 | +4.638000 |
| 14/11/2022 | +0.0484% | 1086.477900 | 1087.003600 | +0.525700 |
| 11/11/2022 | +1.4529% | 1070.806200 | 1086.477900 | +15.671700 |
| 10/11/2022 | +6.5733% | 1002.682200 | 1070.806200 | +68.124000 |
| 09/11/2022 | -2.6871% | 1029.990300 | 1002.682200 | -27.308100 |
| 08/11/2022 | -0.4523% | 1034.659600 | 1029.990300 | -4.669300 |
| 07/11/2022 | -0.3147% | 1037.920700 | 1034.659600 | -3.261100 |
| 04/11/2022 | +0.3932% | 1033.848100 | 1037.920700 | +4.072600 |
| 03/11/2022 | +0.0082% | 1033.763100 | 1033.848100 | +0.085000 |
| 02/11/2022 | -4.8945% | 1085.619200 | 1033.763100 | -51.856100 |
| 28/10/2022 | +0.9386% | 1075.477700 | 1085.619200 | +10.141500 |
| 27/10/2022 | -1.5630% | 1092.419000 | 1075.477700 | -16.941300 |
| 26/10/2022 | -3.4427% | 1130.682300 | 1092.419000 | -38.263300 |
| 25/10/2022 | +0.8714% | 1120.872000 | 1130.682300 | +9.810300 |
| 24/10/2022 | +1.7325% | 1101.620100 | 1120.872000 | +19.251900 |
| 21/10/2022 | +2.6936% | 1072.343400 | 1101.620100 | +29.276700 |
| 20/10/2022 | -1.7980% | 1091.798400 | 1072.343400 | -19.455000 |
| 19/10/2022 | -0.0825% | 1092.699900 | 1091.798400 | -0.901500 |
| 18/10/2022 | +1.4892% | 1076.548200 | 1092.699900 | +16.151700 |
| 17/10/2022 | +5.0453% | 1023.580800 | 1076.548200 | +52.967400 |
| 14/10/2022 | -2.2513% | 1046.886200 | 1023.580800 | -23.305400 |
| 13/10/2022 | +3.1859% | 1014.059500 | 1046.886200 | +32.826700 |
| 12/10/2022 | -0.3550% | 1017.665400 | 1014.059500 | -3.605900 |
| 11/10/2022 | -3.2112% | 1050.875500 | 1017.665400 | -33.210100 |
| 07/10/2022 | -4.0701% | 1094.529400 | 1050.875500 | -43.653900 |
| 06/10/2022 | -0.6124% | 1101.252600 | 1094.529400 | -6.723200 |
| 05/10/2022 | +1.0646% | 1089.591300 | 1101.252600 | +11.661300 |
| 04/10/2022 | +0.4723% | 1084.456800 | 1089.591300 | +5.134500 |
| 03/10/2022 | +2.6109% | 1056.509000 | 1084.456800 | +27.947800 |
| 30/09/2022 | -2.4843% | 1083.084700 | 1056.509000 | -26.575700 |
| 29/09/2022 | -2.8755% | 1114.681100 | 1083.084700 | -31.596400 |
| 28/09/2022 | +0.5029% | 1109.089900 | 1114.681100 | +5.591200 |
| 27/09/2022 | -0.7964% | 1117.957400 | 1109.089900 | -8.867500 |
| 26/09/2022 | +1.4778% | 1101.557200 | 1117.957400 | +16.400200 |
| 23/09/2022 | +1.2574% | 1087.792400 | 1101.557200 | +13.764800 |
| 22/09/2022 | -1.1320% | 1100.175900 | 1087.792400 | -12.383500 |
| 21/09/2022 | -0.4872% | 1105.549100 | 1100.175900 | -5.373200 |
| 20/09/2022 | -0.9529% | 1116.134400 | 1105.549100 | -10.585300 |
| 15/09/2022 | -0.6647% | 1123.577800 | 1116.134400 | -7.443400 |
| 14/09/2022 | +0.6614% | 1116.171500 | 1123.577800 | +7.406300 |
| 13/09/2022 | -3.9833% | 1161.529900 | 1116.171500 | -45.358400 |
| 12/09/2022 | +2.3849% | 1134.156300 | 1161.529900 | +27.373600 |
| 09/09/2022 | +2.0885% | 1110.715600 | 1134.156300 | +23.440700 |
| 08/09/2022 | +0.3216% | 1107.148800 | 1110.715600 | +3.566800 |
| 07/09/2022 | +1.8565% | 1086.784500 | 1107.148800 | +20.364300 |
| 06/09/2022 | +2.2273% | 1062.846100 | 1086.784500 | +23.938400 |
| 05/09/2022 | -2.2604% | 1087.143800 | 1062.846100 | -24.297700 |
| 02/09/2022 | -2.7234% | 1117.157600 | 1087.143800 | -30.013800 |
| 01/09/2022 | -0.2670% | 1120.144900 | 1117.157600 | -2.987300 |
| 31/08/2022 | +0.7584% | 1111.681800 | 1120.144900 | +8.463100 |
| 30/08/2022 | -1.9624% | 1133.712500 | 1111.681800 | -22.030700 |
| 29/08/2022 | -2.0426% | 1157.108000 | 1133.712500 | -23.395500 |
Mostrando 901 -
1000
de 1302 registros