Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.1794%
Máximo
3.8006%
Mínimo
-2.3740%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4206% | 2355.368200 | 2365.295800 | +9.927600 |
| 14/07/2026 | -0.4110% | 2365.068200 | 2355.368200 | -9.700000 |
| 10/07/2026 | +0.3774% | 2356.159700 | 2365.068200 | +8.908500 |
| 09/07/2026 | +0.1155% | 2353.440100 | 2356.159700 | +2.719600 |
| 08/07/2026 | +1.4108% | 2320.471900 | 2353.440100 | +32.968200 |
| 07/07/2026 | -0.8238% | 2339.666200 | 2320.471900 | -19.194300 |
| 06/07/2026 | +1.2096% | 2311.536100 | 2339.666200 | +28.130100 |
| 03/07/2026 | -0.0020% | 2311.581500 | 2311.536100 | -0.045400 |
| 02/07/2026 | -1.3739% | 2343.558700 | 2311.581500 | -31.977200 |
| 01/07/2026 | -0.3066% | 2350.755600 | 2343.558700 | -7.196900 |
| 30/06/2026 | +3.8006% | 2263.089800 | 2350.755600 | +87.665800 |
| 26/06/2026 | +0.2830% | 2256.695400 | 2263.089800 | +6.394400 |
| 25/06/2026 | -0.6579% | 2271.591700 | 2256.695400 | -14.896300 |
| 24/06/2026 | +0.5053% | 2260.141200 | 2271.591700 | +11.450500 |
| 23/06/2026 | -0.9213% | 2281.061200 | 2260.141200 | -20.920000 |
| 22/06/2026 | -0.5664% | 2294.017700 | 2281.061200 | -12.956500 |
| 19/06/2026 | +0.3742% | 2285.449600 | 2294.017700 | +8.568100 |
| 18/06/2026 | +3.3579% | 2209.979600 | 2285.449600 | +75.470000 |
| 17/06/2026 | -1.7464% | 2248.914700 | 2209.979600 | -38.935100 |
| 16/06/2026 | -1.2652% | 2277.549300 | 2248.914700 | -28.634600 |
| 15/06/2026 | +0.8028% | 2259.339000 | 2277.549300 | +18.210300 |
| 12/06/2026 | -0.3897% | 2268.161300 | 2259.339000 | -8.822300 |
| 11/06/2026 | +1.4342% | 2235.863200 | 2268.161300 | +32.298100 |
| 10/06/2026 | -1.8779% | 2278.246900 | 2235.863200 | -42.383700 |
| 09/06/2026 | -0.3558% | 2286.367100 | 2278.246900 | -8.120200 |
| 08/06/2026 | +1.4982% | 2252.369100 | 2286.367100 | +33.998000 |
| 05/06/2026 | -1.5646% | 2287.887900 | 2252.369100 | -35.518800 |
| 04/06/2026 | +0.2505% | 2282.165000 | 2287.887900 | +5.722900 |
| 03/06/2026 | +0.1115% | 2279.622400 | 2282.165000 | +2.542600 |
| 02/06/2026 | -0.3315% | 2287.191600 | 2279.622400 | -7.569200 |
| 01/06/2026 | +0.9792% | 2264.904500 | 2287.191600 | +22.287100 |
| 29/05/2026 | -0.2531% | 2270.644300 | 2264.904500 | -5.739800 |
| 28/05/2026 | +0.0969% | 2268.445100 | 2270.644300 | +2.199200 |
| 27/05/2026 | -0.3914% | 2277.340400 | 2268.445100 | -8.895300 |
| 26/05/2026 | +0.8800% | 2257.388400 | 2277.340400 | +19.952000 |
| 25/05/2026 | -0.7662% | 2274.752000 | 2257.388400 | -17.363600 |
| 22/05/2026 | -0.2046% | 2279.411300 | 2274.752000 | -4.659300 |
| 20/05/2026 | +0.3121% | 2272.308800 | 2279.411300 | +7.102500 |
| 19/05/2026 | -0.4389% | 2282.303000 | 2272.308800 | -9.994200 |
| 18/05/2026 | -0.5121% | 2294.020300 | 2282.303000 | -11.717300 |
| 15/05/2026 | +0.1902% | 2289.662300 | 2294.020300 | +4.358000 |
| 14/05/2026 | +1.4050% | 2257.718300 | 2289.662300 | +31.944000 |
| 13/05/2026 | -0.4174% | 2267.160600 | 2257.718300 | -9.442300 |
| 12/05/2026 | +0.5175% | 2255.457600 | 2267.160600 | +11.703000 |
| 11/05/2026 | -0.2053% | 2260.093200 | 2255.457600 | -4.635600 |
| 08/05/2026 | +1.3619% | 2229.521400 | 2260.093200 | +30.571800 |
| 07/05/2026 | -0.8983% | 2249.640400 | 2229.521400 | -20.119000 |
| 06/05/2026 | -0.1660% | 2253.377900 | 2249.640400 | -3.737500 |
| 05/05/2026 | +0.0504% | 2252.241800 | 2253.377900 | +1.136100 |
| 04/05/2026 | +0.1274% | 2249.374500 | 2252.241800 | +2.867300 |
| 30/04/2026 | +0.7581% | 2232.387400 | 2249.374500 | +16.987100 |
| 29/04/2026 | +0.4276% | 2222.862500 | 2232.387400 | +9.524900 |
| 28/04/2026 | -1.3231% | 2252.468100 | 2222.862500 | -29.605600 |
| 27/04/2026 | -0.2835% | 2258.863200 | 2252.468100 | -6.395100 |
| 24/04/2026 | +2.2484% | 2208.642100 | 2258.863200 | +50.221100 |
| 23/04/2026 | -0.4550% | 2218.715200 | 2208.642100 | -10.073100 |
| 22/04/2026 | +1.9410% | 2176.065900 | 2218.715200 | +42.649300 |
| 21/04/2026 | +0.1282% | 2173.277900 | 2176.065900 | +2.788000 |
| 20/04/2026 | +0.9868% | 2151.937800 | 2173.277900 | +21.340100 |
| 17/04/2026 | +0.5622% | 2157.181600 | 2169.342800 | +12.161200 |
| 16/04/2026 | +0.2434% | 2151.937800 | 2157.181600 | +5.243800 |
| 15/04/2026 | +0.7738% | 2135.350900 | 2151.937800 | +16.586900 |
| 14/04/2026 | +2.1239% | 2090.475800 | 2135.350900 | +44.875100 |
| 10/04/2026 | -0.2784% | 2096.304200 | 2090.475800 | -5.828400 |
| 09/04/2026 | +0.9458% | 2076.570800 | 2096.304200 | +19.733400 |
| 07/04/2026 | +1.5257% | 2045.129200 | 2076.570800 | +31.441600 |
| 06/04/2026 | -0.4567% | 2054.490700 | 2045.129200 | -9.361500 |
| 02/04/2026 | +0.8237% | 2037.637000 | 2054.490700 | +16.853700 |
| 01/04/2026 | +0.0295% | 2037.035800 | 2037.637000 | +0.601200 |
| 31/03/2026 | +2.9424% | 1977.970300 | 2037.035800 | +59.065500 |
| 30/03/2026 | -0.0973% | 1979.896200 | 1977.970300 | -1.925900 |
| 27/03/2026 | -1.0321% | 2000.437300 | 1979.896200 | -20.541100 |
| 26/03/2026 | -1.5188% | 2031.051500 | 2000.437300 | -30.614200 |
| 25/03/2026 | +0.2963% | 2025.041700 | 2031.051500 | +6.009800 |
| 24/03/2026 | -0.7637% | 2040.566400 | 2025.041700 | -15.524700 |
| 23/03/2026 | +0.3291% | 2033.861000 | 2040.566400 | +6.705400 |
| 20/03/2026 | -1.2837% | 2060.138300 | 2033.861000 | -26.277300 |
| 19/03/2026 | +0.3635% | 2052.664300 | 2060.138300 | +7.474000 |
| 18/03/2026 | -0.7800% | 2068.736700 | 2052.664300 | -16.072400 |
| 17/03/2026 | -0.0776% | 2070.341900 | 2068.736700 | -1.605200 |
| 16/03/2026 | +0.3953% | 2062.174500 | 2070.341900 | +8.167400 |
| 13/03/2026 | -0.7728% | 2078.173200 | 2062.174500 | -15.998700 |
| 12/03/2026 | -0.2616% | 2083.616000 | 2078.173200 | -5.442800 |
| 10/03/2026 | -2.3740% | 2133.672900 | 2083.616000 | -50.056900 |
| 09/03/2026 | +0.8340% | 2115.952100 | 2133.672900 | +17.720800 |
| 06/03/2026 | -0.0849% | 2117.749600 | 2115.952100 | -1.797500 |
| 05/03/2026 | +1.0282% | 2096.087200 | 2117.749600 | +21.662400 |
| 04/03/2026 | -0.2309% | 2100.932800 | 2096.087200 | -4.845600 |
| 03/03/2026 | +0.8120% | 2083.941700 | 2100.932800 | +16.991100 |
| 02/03/2026 | +1.5312% | 2052.275600 | 2083.941700 | +31.666100 |
| 27/02/2026 | +0.9974% | 2031.907300 | 2052.275600 | +20.368300 |
| 26/02/2026 | -0.3936% | 2039.920000 | 2031.907300 | -8.012700 |
| 25/02/2026 | +0.2483% | 2034.861800 | 2039.920000 | +5.058200 |
| 24/02/2026 | +0.4031% | 2026.676200 | 2034.861800 | +8.185600 |
| 23/02/2026 | -0.9548% | 2046.119600 | 2026.676200 | -19.443400 |
| 20/02/2026 | +0.6736% | 2032.382700 | 2046.119600 | +13.736900 |
| 19/02/2026 | +0.1011% | 2030.328000 | 2032.382700 | +2.054700 |
| 18/02/2026 | +0.0345% | 2029.627600 | 2030.328000 | +0.700400 |
| 17/02/2026 | +0.5092% | 2019.319600 | 2029.627600 | +10.308000 |
| 13/02/2026 | +1.3189% | 1992.861400 | 2019.319600 | +26.458200 |
Mostrando 1 -
100
de 1253 registros