Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0770%
Máximo
3.8006%
Mínimo
-2.2346%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2026 | +0.7319% | 2393.446600 | 2411.028700 | +17.582100 |
| 23/09/2026 | +0.4902% | 2381.743300 | 2393.446600 | +11.703300 |
| 22/09/2026 | -0.6226% | 2396.619400 | 2381.743300 | -14.876100 |
| 21/09/2026 | +1.8078% | 2353.683300 | 2396.619400 | +42.936100 |
| 17/09/2026 | +1.4057% | 2320.829600 | 2353.683300 | +32.853700 |
| 16/09/2026 | -0.4747% | 2331.873100 | 2320.829600 | -11.043500 |
| 15/09/2026 | -0.9045% | 2353.060200 | 2331.873100 | -21.187100 |
| 14/09/2026 | +1.0395% | 2328.726400 | 2353.060200 | +24.333800 |
| 11/09/2026 | +1.4652% | 2294.853600 | 2328.726400 | +33.872800 |
| 10/09/2026 | +0.7152% | 2278.499600 | 2294.853600 | +16.354000 |
| 09/09/2026 | -0.9368% | 2299.945700 | 2278.499600 | -21.446100 |
| 08/09/2026 | -1.1849% | 2327.359000 | 2299.945700 | -27.413300 |
| 07/09/2026 | -0.0755% | 2329.116200 | 2327.359000 | -1.757200 |
| 04/09/2026 | +0.0309% | 2328.397100 | 2329.116200 | +0.719100 |
| 03/09/2026 | +0.6196% | 2314.014500 | 2328.397100 | +14.382600 |
| 02/09/2026 | +0.2644% | 2307.904800 | 2314.014500 | +6.109700 |
| 01/09/2026 | -0.7987% | 2326.411300 | 2307.904800 | -18.506500 |
| 31/08/2026 | -0.1574% | 2330.076400 | 2326.411300 | -3.665100 |
| 28/08/2026 | +0.1269% | 2327.120600 | 2330.076400 | +2.955800 |
| 27/08/2026 | +1.6108% | 2289.935000 | 2327.120600 | +37.185600 |
| 26/08/2026 | +0.8393% | 2270.794900 | 2289.935000 | +19.140100 |
| 25/08/2026 | -0.1392% | 2273.957300 | 2270.794900 | -3.162400 |
| 24/08/2026 | -0.4572% | 2284.377000 | 2273.957300 | -10.419700 |
| 21/08/2026 | -0.2830% | 2290.850400 | 2284.377000 | -6.473400 |
| 20/08/2026 | -0.5119% | 2302.608200 | 2290.850400 | -11.757800 |
| 19/08/2026 | -0.4742% | 2313.554100 | 2302.608200 | -10.945900 |
| 18/08/2026 | -0.2436% | 2319.197000 | 2313.554100 | -5.642900 |
| 17/08/2026 | -0.2156% | 2324.202300 | 2319.197000 | -5.005300 |
| 14/08/2026 | -1.2002% | 2352.264300 | 2324.202300 | -28.062000 |
| 13/08/2026 | +0.5691% | 2338.915700 | 2352.264300 | +13.348600 |
| 12/08/2026 | +0.1692% | 2334.962100 | 2338.915700 | +3.953600 |
| 11/08/2026 | -0.6137% | 2349.336100 | 2334.962100 | -14.374000 |
| 10/08/2026 | -0.1277% | 2352.337600 | 2349.336100 | -3.001500 |
| 07/08/2026 | +0.4590% | 2341.564600 | 2352.337600 | +10.773000 |
| 06/08/2026 | +0.1821% | 2337.304900 | 2341.564600 | +4.259700 |
| 05/08/2026 | -0.6451% | 2352.430800 | 2337.304900 | -15.125900 |
| 04/08/2026 | +0.7100% | 2335.788600 | 2352.430800 | +16.642200 |
| 03/08/2026 | +1.5249% | 2300.441100 | 2335.788600 | +35.347500 |
| 31/07/2026 | +2.0735% | 2253.232900 | 2300.441100 | +47.208200 |
| 30/07/2026 | +0.8762% | 2233.577200 | 2253.232900 | +19.655700 |
| 29/07/2026 | -2.2346% | 2284.051300 | 2233.577200 | -50.474100 |
| 28/07/2026 | -0.7621% | 2301.524900 | 2284.051300 | -17.473600 |
| 27/07/2026 | -0.5933% | 2315.221300 | 2301.524900 | -13.696400 |
| 24/07/2026 | -0.2733% | 2321.558000 | 2315.221300 | -6.336700 |
| 23/07/2026 | -0.4698% | 2332.490400 | 2321.558000 | -10.932400 |
| 22/07/2026 | +0.0216% | 2331.986100 | 2332.490400 | +0.504300 |
| 21/07/2026 | +0.4615% | 2321.247800 | 2331.986100 | +10.738300 |
| 20/07/2026 | -0.0695% | 2322.861200 | 2321.247800 | -1.613400 |
| 17/07/2026 | -1.8103% | 2365.295800 | 2322.861200 | -42.434600 |
| 15/07/2026 | +0.4206% | 2355.368200 | 2365.295800 | +9.927600 |
| 14/07/2026 | -0.4110% | 2365.068200 | 2355.368200 | -9.700000 |
| 10/07/2026 | +0.3774% | 2356.159700 | 2365.068200 | +8.908500 |
| 09/07/2026 | +0.1155% | 2353.440100 | 2356.159700 | +2.719600 |
| 08/07/2026 | +1.4108% | 2320.471900 | 2353.440100 | +32.968200 |
| 07/07/2026 | -0.8238% | 2339.666200 | 2320.471900 | -19.194300 |
| 06/07/2026 | +1.2096% | 2311.536100 | 2339.666200 | +28.130100 |
| 03/07/2026 | -0.0020% | 2311.581500 | 2311.536100 | -0.045400 |
| 02/07/2026 | -1.3739% | 2343.558700 | 2311.581500 | -31.977200 |
| 01/07/2026 | -0.3066% | 2350.755600 | 2343.558700 | -7.196900 |
| 30/06/2026 | +3.8006% | 2263.089800 | 2350.755600 | +87.665800 |
| 26/06/2026 | +0.2830% | 2256.695400 | 2263.089800 | +6.394400 |
| 25/06/2026 | -0.6579% | 2271.591700 | 2256.695400 | -14.896300 |
| 24/06/2026 | +0.5053% | 2260.141200 | 2271.591700 | +11.450500 |
| 23/06/2026 | -0.9213% | 2281.061200 | 2260.141200 | -20.920000 |
| 22/06/2026 | -0.5664% | 2294.017700 | 2281.061200 | -12.956500 |
| 19/06/2026 | +0.3742% | 2285.449600 | 2294.017700 | +8.568100 |
| 18/06/2026 | +3.3579% | 2209.979600 | 2285.449600 | +75.470000 |
| 17/06/2026 | -1.7464% | 2248.914700 | 2209.979600 | -38.935100 |
| 16/06/2026 | -1.2652% | 2277.549300 | 2248.914700 | -28.634600 |
| 15/06/2026 | +0.8028% | 2259.339000 | 2277.549300 | +18.210300 |
| 12/06/2026 | -0.3897% | 2268.161300 | 2259.339000 | -8.822300 |
| 11/06/2026 | +1.4342% | 2235.863200 | 2268.161300 | +32.298100 |
| 10/06/2026 | -1.8779% | 2278.246900 | 2235.863200 | -42.383700 |
| 09/06/2026 | -0.3558% | 2286.367100 | 2278.246900 | -8.120200 |
| 08/06/2026 | +1.4982% | 2252.369100 | 2286.367100 | +33.998000 |
| 05/06/2026 | -1.5646% | 2287.887900 | 2252.369100 | -35.518800 |
| 04/06/2026 | +0.2505% | 2282.165000 | 2287.887900 | +5.722900 |
| 03/06/2026 | +0.1115% | 2279.622400 | 2282.165000 | +2.542600 |
| 02/06/2026 | -0.3315% | 2287.191600 | 2279.622400 | -7.569200 |
| 01/06/2026 | +0.9792% | 2264.904500 | 2287.191600 | +22.287100 |
| 29/05/2026 | -0.2531% | 2270.644300 | 2264.904500 | -5.739800 |
| 28/05/2026 | +0.0969% | 2268.445100 | 2270.644300 | +2.199200 |
| 27/05/2026 | -0.3914% | 2277.340400 | 2268.445100 | -8.895300 |
| 26/05/2026 | +0.8800% | 2257.388400 | 2277.340400 | +19.952000 |
| 25/05/2026 | -0.7662% | 2274.752000 | 2257.388400 | -17.363600 |
| 22/05/2026 | -0.2046% | 2279.411300 | 2274.752000 | -4.659300 |
| 20/05/2026 | +0.3121% | 2272.308800 | 2279.411300 | +7.102500 |
| 19/05/2026 | -0.4389% | 2282.303000 | 2272.308800 | -9.994200 |
| 18/05/2026 | -0.5121% | 2294.020300 | 2282.303000 | -11.717300 |
| 15/05/2026 | +0.1902% | 2289.662300 | 2294.020300 | +4.358000 |
| 14/05/2026 | +1.4050% | 2257.718300 | 2289.662300 | +31.944000 |
| 13/05/2026 | -0.4174% | 2267.160600 | 2257.718300 | -9.442300 |
| 12/05/2026 | +0.5175% | 2255.457600 | 2267.160600 | +11.703000 |
| 11/05/2026 | -0.2053% | 2260.093200 | 2255.457600 | -4.635600 |
| 08/05/2026 | +1.3619% | 2229.521400 | 2260.093200 | +30.571800 |
| 07/05/2026 | -0.8983% | 2249.640400 | 2229.521400 | -20.119000 |
| 06/05/2026 | -0.1660% | 2253.377900 | 2249.640400 | -3.737500 |
| 05/05/2026 | +0.0504% | 2252.241800 | 2253.377900 | +1.136100 |
| 04/05/2026 | +0.1274% | 2249.374500 | 2252.241800 | +2.867300 |
| 30/04/2026 | +0.7581% | 2232.387400 | 2249.374500 | +16.987100 |
Mostrando 1 -
100
de 1302 registros