Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.2089%
Máximo
4.4004%
Mínimo
-3.6435%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.1660% | 2266.450600 | 2270.214900 | +3.764300 |
| 08/09/2025 | +0.7488% | 2249.542400 | 2266.450600 | +16.908200 |
| 05/09/2025 | -0.4965% | 2260.739000 | 2249.542400 | -11.196600 |
| 04/09/2025 | +1.1952% | 2233.879700 | 2260.739000 | +26.859300 |
| 03/09/2025 | +0.5336% | 2221.991000 | 2233.879700 | +11.888700 |
| 02/09/2025 | -0.3444% | 2229.656800 | 2221.991000 | -7.665800 |
| 01/09/2025 | +0.2975% | 2223.033700 | 2229.656800 | +6.623100 |
| 29/08/2025 | -1.0212% | 2245.852600 | 2223.033700 | -22.818900 |
| 28/08/2025 | +0.4120% | 2236.619700 | 2245.852600 | +9.232900 |
| 27/08/2025 | +0.4518% | 2226.538300 | 2236.619700 | +10.081400 |
| 26/08/2025 | +0.6461% | 2212.200000 | 2226.538300 | +14.338300 |
| 25/08/2025 | +0.3033% | 2205.501100 | 2212.200000 | +6.698900 |
| 21/08/2025 | -0.2132% | 2210.207400 | 2205.501100 | -4.706300 |
| 20/08/2025 | -0.2329% | 2215.361500 | 2210.207400 | -5.154100 |
| 19/08/2025 | -1.2429% | 2243.068100 | 2215.361500 | -27.706600 |
| 18/08/2025 | +0.9199% | 2222.529000 | 2243.068100 | +20.539100 |
| 13/08/2025 | -1.0619% | 2246.255800 | 2222.529000 | -23.726800 |
| 12/08/2025 | +0.3419% | 2238.589700 | 2246.255800 | +7.666100 |
| 11/08/2025 | +0.1178% | 2235.954100 | 2238.589700 | +2.635600 |
| 08/08/2025 | +0.1729% | 2232.091800 | 2235.954100 | +3.862300 |
| 07/08/2025 | -0.5657% | 2244.754000 | 2232.091800 | -12.662200 |
| 06/08/2025 | +2.7646% | 2183.545400 | 2244.754000 | +61.208600 |
| 05/08/2025 | -0.5569% | 2195.740300 | 2183.545400 | -12.194900 |
| 04/08/2025 | +1.6606% | 2159.579800 | 2195.740300 | +36.160500 |
| 01/08/2025 | -2.6009% | 2216.485200 | 2159.579800 | -56.905400 |
| 31/07/2025 | +0.4450% | 2206.643500 | 2216.485200 | +9.841700 |
| 30/07/2025 | +0.8224% | 2188.570800 | 2206.643500 | +18.072700 |
| 29/07/2025 | +0.3923% | 2180.000900 | 2188.570800 | +8.569900 |
| 28/07/2025 | +1.2991% | 2151.863500 | 2180.000900 | +28.137400 |
| 25/07/2025 | +0.9744% | 2130.997400 | 2151.863500 | +20.866100 |
| 24/07/2025 | +0.7478% | 2115.120400 | 2130.997400 | +15.877000 |
| 23/07/2025 | +0.2621% | 2109.583100 | 2115.120400 | +5.537300 |
| 22/07/2025 | -0.9627% | 2129.989400 | 2109.583100 | -20.406300 |
| 21/07/2025 | -0.0680% | 2131.439100 | 2129.989400 | -1.449700 |
| 18/07/2025 | -0.5910% | 2144.072600 | 2131.439100 | -12.633500 |
| 17/07/2025 | +0.7449% | 2128.161700 | 2144.072600 | +15.910900 |
| 15/07/2025 | -0.2234% | 2132.920300 | 2128.161700 | -4.758600 |
| 14/07/2025 | +1.3654% | 2103.994300 | 2132.920300 | +28.926000 |
| 11/07/2025 | +0.1508% | 2100.824300 | 2103.994300 | +3.170000 |
| 10/07/2025 | +0.1753% | 2097.145200 | 2100.824300 | +3.679100 |
| 09/07/2025 | +1.2785% | 2070.503900 | 2097.145200 | +26.641300 |
| 08/07/2025 | +0.2595% | 2065.137200 | 2070.503900 | +5.366700 |
| 07/07/2025 | -0.0757% | 2066.702000 | 2065.137200 | -1.564800 |
| 04/07/2025 | +0.4721% | 2056.969000 | 2066.702000 | +9.733000 |
| 03/07/2025 | +1.3718% | 2028.945000 | 2056.969000 | +28.024000 |
| 02/07/2025 | +0.2697% | 2023.481000 | 2028.945000 | +5.464000 |
| 01/07/2025 | -1.4176% | 2052.370400 | 2023.481000 | -28.889400 |
| 30/06/2025 | +0.5596% | 2040.917100 | 2052.370400 | +11.453300 |
| 27/06/2025 | +1.2447% | 2015.672000 | 2040.917100 | +25.245100 |
| 26/06/2025 | +0.4785% | 2006.050000 | 2015.672000 | +9.622000 |
| 25/06/2025 | -0.0545% | 2007.142600 | 2006.050000 | -1.092600 |
| 24/06/2025 | -0.0434% | 2008.014800 | 2007.142600 | -0.872200 |
| 23/06/2025 | +0.8869% | 1990.284700 | 2008.014800 | +17.730100 |
| 19/06/2025 | +0.3805% | 1982.726400 | 1990.284700 | +7.558300 |
| 18/06/2025 | -0.1954% | 1986.605000 | 1982.726400 | -3.878600 |
| 17/06/2025 | -0.3489% | 1993.548400 | 1986.605000 | -6.943400 |
| 16/06/2025 | +0.7239% | 1979.169100 | 1993.548400 | +14.379300 |
| 13/06/2025 | -0.9077% | 1997.215100 | 1979.169100 | -18.046000 |
| 12/06/2025 | -0.3059% | 2003.333000 | 1997.215100 | -6.117900 |
| 11/06/2025 | -0.7905% | 2019.232200 | 2003.333000 | -15.899200 |
| 10/06/2025 | +0.5534% | 2008.088100 | 2019.232200 | +11.144100 |
| 09/06/2025 | -0.1090% | 2010.277200 | 2008.088100 | -2.189100 |
| 06/06/2025 | +1.1526% | 1987.240200 | 2010.277200 | +23.037000 |
| 05/06/2025 | -0.9854% | 2006.918400 | 1987.240200 | -19.678200 |
| 04/06/2025 | -0.0354% | 2007.628900 | 2006.918400 | -0.710500 |
| 03/06/2025 | +0.7111% | 1993.403700 | 2007.628900 | +14.225200 |
| 02/06/2025 | +0.5334% | 1982.798300 | 1993.403700 | +10.605400 |
| 30/05/2025 | +0.6502% | 1969.948400 | 1982.798300 | +12.849900 |
| 29/05/2025 | -0.2059% | 1974.008200 | 1969.948400 | -4.059800 |
| 28/05/2025 | -0.3849% | 1981.620500 | 1974.008200 | -7.612300 |
| 27/05/2025 | +1.8985% | 1944.354200 | 1981.620500 | +37.266300 |
| 26/05/2025 | -0.2861% | 1949.925900 | 1944.354200 | -5.571700 |
| 23/05/2025 | -1.4518% | 1978.442100 | 1949.925900 | -28.516200 |
| 22/05/2025 | -1.0483% | 1999.290800 | 1978.442100 | -20.848700 |
| 20/05/2025 | +0.0330% | 1998.631800 | 1999.290800 | +0.659000 |
| 19/05/2025 | -0.5400% | 2009.453600 | 1998.631800 | -10.821800 |
| 16/05/2025 | +0.8851% | 1991.746200 | 2009.453600 | +17.707400 |
| 15/05/2025 | +0.2002% | 1987.763200 | 1991.746200 | +3.983000 |
| 14/05/2025 | +0.4051% | 1979.726200 | 1987.763200 | +8.037000 |
| 13/05/2025 | +1.0720% | 1958.616500 | 1979.726200 | +21.109700 |
| 12/05/2025 | +4.4004% | 1874.298400 | 1958.616500 | +84.318100 |
| 09/05/2025 | -1.0995% | 1895.019700 | 1874.298400 | -20.721300 |
| 08/05/2025 | +0.0481% | 1894.108300 | 1895.019700 | +0.911400 |
| 07/05/2025 | +0.6477% | 1881.879300 | 1894.108300 | +12.229000 |
| 06/05/2025 | -0.6299% | 1893.771000 | 1881.879300 | -11.891700 |
| 05/05/2025 | -0.4567% | 1902.439200 | 1893.771000 | -8.668200 |
| 02/05/2025 | +1.3933% | 1876.116100 | 1902.439200 | +26.323100 |
| 30/04/2025 | +1.5450% | 1847.352400 | 1876.116100 | +28.763700 |
| 29/04/2025 | +1.9476% | 1811.722100 | 1847.352400 | +35.630300 |
| 28/04/2025 | +0.0094% | 1811.552000 | 1811.722100 | +0.170100 |
| 25/04/2025 | +0.9030% | 1795.268200 | 1811.552000 | +16.283800 |
| 24/04/2025 | +2.3223% | 1754.057300 | 1795.268200 | +41.210900 |
| 23/04/2025 | +0.5246% | 1744.879400 | 1754.057300 | +9.177900 |
| 22/04/2025 | +1.5094% | 1718.740000 | 1744.879400 | +26.139400 |
| 21/04/2025 | -3.6435% | 1782.517800 | 1718.740000 | -63.777800 |
| 17/04/2025 | -0.5065% | 1791.569300 | 1782.517800 | -9.051500 |
| 16/04/2025 | -2.3821% | 1834.758400 | 1791.569300 | -43.189100 |
| 15/04/2025 | -0.3079% | 1840.416800 | 1834.758400 | -5.658400 |
| 14/04/2025 | -0.7996% | 1855.192400 | 1840.416800 | -14.775600 |
| 11/04/2025 | +0.6993% | 1842.263700 | 1855.192400 | +12.928700 |
Mostrando 201 -
300
de 1253 registros