Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0587%
Máximo
10.7265%
Mínimo
-5.1220%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1192 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | -0.1090% | 2010.277200 | 2008.088100 | -2.189100 |
| 06/06/2025 | +1.1526% | 1987.240200 | 2010.277200 | +23.037000 |
| 05/06/2025 | -0.9854% | 2006.918400 | 1987.240200 | -19.678200 |
| 04/06/2025 | -0.0354% | 2007.628900 | 2006.918400 | -0.710500 |
| 03/06/2025 | +0.7111% | 1993.403700 | 2007.628900 | +14.225200 |
| 02/06/2025 | +0.5334% | 1982.798300 | 1993.403700 | +10.605400 |
| 30/05/2025 | +0.6502% | 1969.948400 | 1982.798300 | +12.849900 |
| 29/05/2025 | -0.2059% | 1974.008200 | 1969.948400 | -4.059800 |
| 28/05/2025 | -0.3849% | 1981.620500 | 1974.008200 | -7.612300 |
| 27/05/2025 | +1.8985% | 1944.354200 | 1981.620500 | +37.266300 |
| 26/05/2025 | -0.2861% | 1949.925900 | 1944.354200 | -5.571700 |
| 23/05/2025 | -1.4518% | 1978.442100 | 1949.925900 | -28.516200 |
| 22/05/2025 | -1.0483% | 1999.290800 | 1978.442100 | -20.848700 |
| 20/05/2025 | +0.0330% | 1998.631800 | 1999.290800 | +0.659000 |
| 19/05/2025 | -0.5400% | 2009.453600 | 1998.631800 | -10.821800 |
| 16/05/2025 | +0.8851% | 1991.746200 | 2009.453600 | +17.707400 |
| 15/05/2025 | +0.2002% | 1987.763200 | 1991.746200 | +3.983000 |
| 14/05/2025 | +0.4051% | 1979.726200 | 1987.763200 | +8.037000 |
| 13/05/2025 | +1.0720% | 1958.616500 | 1979.726200 | +21.109700 |
| 12/05/2025 | +4.4004% | 1874.298400 | 1958.616500 | +84.318100 |
| 09/05/2025 | -1.0995% | 1895.019700 | 1874.298400 | -20.721300 |
| 08/05/2025 | +0.0481% | 1894.108300 | 1895.019700 | +0.911400 |
| 07/05/2025 | +0.6477% | 1881.879300 | 1894.108300 | +12.229000 |
| 06/05/2025 | -0.6299% | 1893.771000 | 1881.879300 | -11.891700 |
| 05/05/2025 | -0.4567% | 1902.439200 | 1893.771000 | -8.668200 |
| 02/05/2025 | +1.3933% | 1876.116100 | 1902.439200 | +26.323100 |
| 30/04/2025 | +1.5450% | 1847.352400 | 1876.116100 | +28.763700 |
| 29/04/2025 | +1.9476% | 1811.722100 | 1847.352400 | +35.630300 |
| 28/04/2025 | +0.0094% | 1811.552000 | 1811.722100 | +0.170100 |
| 25/04/2025 | +0.9030% | 1795.268200 | 1811.552000 | +16.283800 |
| 24/04/2025 | +2.3223% | 1754.057300 | 1795.268200 | +41.210900 |
| 23/04/2025 | +0.5246% | 1744.879400 | 1754.057300 | +9.177900 |
| 22/04/2025 | +1.5094% | 1718.740000 | 1744.879400 | +26.139400 |
| 21/04/2025 | -3.6435% | 1782.517800 | 1718.740000 | -63.777800 |
| 17/04/2025 | -0.5065% | 1791.569300 | 1782.517800 | -9.051500 |
| 16/04/2025 | -2.3821% | 1834.758400 | 1791.569300 | -43.189100 |
| 15/04/2025 | -0.3079% | 1840.416800 | 1834.758400 | -5.658400 |
| 14/04/2025 | -0.7996% | 1855.192400 | 1840.416800 | -14.775600 |
| 11/04/2025 | +0.6993% | 1842.263700 | 1855.192400 | +12.928700 |
| 10/04/2025 | -4.6218% | 1929.407200 | 1842.263700 | -87.143500 |
| 09/04/2025 | +10.7265% | 1733.162000 | 1929.407200 | +196.245200 |
| 08/04/2025 | -0.8474% | 1747.911600 | 1733.162000 | -14.749600 |
| 07/04/2025 | +1.6619% | 1719.103900 | 1747.911600 | +28.807700 |
| 04/04/2025 | -3.2169% | 1775.305600 | 1719.103900 | -56.201700 |
| 03/04/2025 | -5.1220% | 1868.605900 | 1775.305600 | -93.300300 |
| 02/04/2025 | +0.9648% | 1850.663500 | 1868.605900 | +17.942400 |
| 01/04/2025 | +0.0680% | 1849.406000 | 1850.663500 | +1.257500 |
| 31/03/2025 | +1.2340% | 1826.723700 | 1849.406000 | +22.682300 |
| 28/03/2025 | -0.8058% | 1841.502200 | 1826.723700 | -14.778500 |
| 27/03/2025 | +1.0171% | 1822.867700 | 1841.502200 | +18.634500 |
| 26/03/2025 | -1.7308% | 1854.692700 | 1822.867700 | -31.825000 |
| 25/03/2025 | -0.1734% | 1857.910700 | 1854.692700 | -3.218000 |
| 24/03/2025 | +1.4347% | 1831.444700 | 1857.910700 | +26.466000 |
| 21/03/2025 | +1.0381% | 1812.531400 | 1831.444700 | +18.913300 |
| 20/03/2025 | +0.7118% | 1799.675200 | 1812.531400 | +12.856200 |
| 19/03/2025 | +0.8429% | 1784.570300 | 1799.675200 | +15.104900 |
| 18/03/2025 | -2.2143% | 1824.527400 | 1784.570300 | -39.957100 |
| 17/03/2025 | -0.4871% | 1833.436300 | 1824.527400 | -8.908900 |
| 14/03/2025 | +1.3009% | 1809.740100 | 1833.436300 | +23.696200 |
| 13/03/2025 | -0.8088% | 1824.437200 | 1809.740100 | -14.697100 |
| 12/03/2025 | +0.3434% | 1818.182500 | 1824.437200 | +6.254700 |
| 11/03/2025 | +0.1736% | 1815.029300 | 1818.182500 | +3.153200 |
| 10/03/2025 | -3.0465% | 1871.175400 | 1815.029300 | -56.146100 |
| 07/03/2025 | +0.0666% | 1869.929900 | 1871.175400 | +1.245500 |
| 06/03/2025 | -3.2749% | 1932.182700 | 1869.929900 | -62.252800 |
| 05/03/2025 | +0.0607% | 1931.009500 | 1932.182700 | +1.173200 |
| 04/03/2025 | -1.0352% | 1951.103300 | 1931.009500 | -20.093800 |
| 03/03/2025 | -2.4474% | 1999.443700 | 1951.103300 | -48.340400 |
| 28/02/2025 | +2.0616% | 1958.645200 | 1999.443700 | +40.798500 |
| 27/02/2025 | -1.1994% | 1982.277900 | 1958.645200 | -23.632700 |
| 26/02/2025 | +0.4016% | 1974.334000 | 1982.277900 | +7.943900 |
| 25/02/2025 | -1.1664% | 1997.496600 | 1974.334000 | -23.162600 |
| 24/02/2025 | -0.3668% | 2004.837800 | 1997.496600 | -7.341200 |
| 21/02/2025 | -2.3011% | 2051.505800 | 2004.837800 | -46.668000 |
| 20/02/2025 | -1.2261% | 2076.814500 | 2051.505800 | -25.308700 |
| 19/02/2025 | -0.1866% | 2080.694300 | 2076.814500 | -3.879800 |
| 18/02/2025 | +0.2523% | 2075.452000 | 2080.694300 | +5.242300 |
| 17/02/2025 | +0.7760% | 2059.408700 | 2075.452000 | +16.043300 |
| 14/02/2025 | -0.9560% | 2079.190200 | 2059.408700 | -19.781500 |
| 13/02/2025 | +0.4926% | 2068.973400 | 2079.190200 | +10.216800 |
| 12/02/2025 | -1.2963% | 2095.967800 | 2068.973400 | -26.994400 |
| 11/02/2025 | +0.3670% | 2088.290500 | 2095.967800 | +7.677300 |
| 10/02/2025 | +1.0187% | 2067.124400 | 2088.290500 | +21.166100 |
| 07/02/2025 | -1.7193% | 2102.971900 | 2067.124400 | -35.847500 |
| 06/02/2025 | +0.3606% | 2095.402900 | 2102.971900 | +7.569000 |
| 05/02/2025 | -0.3438% | 2102.619600 | 2095.402900 | -7.216700 |
| 04/02/2025 | -0.1136% | 2105.010500 | 2102.619600 | -2.390900 |
| 03/02/2025 | -0.2465% | 2110.206500 | 2105.010500 | -5.196000 |
| 31/01/2025 | -0.7774% | 2126.674400 | 2110.206500 | -16.467900 |
| 30/01/2025 | +0.6140% | 2113.657100 | 2126.674400 | +13.017300 |
| 29/01/2025 | -0.8449% | 2131.590800 | 2113.657100 | -17.933700 |
| 28/01/2025 | +2.4338% | 2080.338300 | 2131.590800 | +51.252500 |
| 27/01/2025 | -3.1645% | 2147.224000 | 2080.338300 | -66.885700 |
| 24/01/2025 | -1.2283% | 2173.761300 | 2147.224000 | -26.537300 |
| 23/01/2025 | -0.2692% | 2179.620500 | 2173.761300 | -5.859200 |
| 22/01/2025 | +0.6667% | 2165.138300 | 2179.620500 | +14.482200 |
| 21/01/2025 | +0.8527% | 2146.755400 | 2165.138300 | +18.382900 |
| 20/01/2025 | -1.0309% | 2169.000700 | 2146.755400 | -22.245300 |
| 17/01/2025 | +1.2970% | 2141.050300 | 2169.000700 | +27.950400 |
| 16/01/2025 | +0.5368% | 2129.588000 | 2141.050300 | +11.462300 |
Mostrando 201 -
300
de 1192 registros