Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0941%
Máximo
3.6475%
Mínimo
-3.3731%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.5195% | 2025.359700 | 2035.908800 | +10.549100 |
| 18/11/2024 | +0.5903% | 2013.440200 | 2025.359700 | +11.919500 |
| 15/11/2024 | -2.3165% | 2060.625400 | 2013.440200 | -47.185200 |
| 14/11/2024 | -1.0635% | 2082.656100 | 2060.625400 | -22.030700 |
| 13/11/2024 | -0.2891% | 2088.685600 | 2082.656100 | -6.029500 |
| 12/11/2024 | +0.4842% | 2078.596700 | 2088.685600 | +10.088900 |
| 11/11/2024 | +1.3889% | 2049.926000 | 2078.596700 | +28.670700 |
| 08/11/2024 | +1.2794% | 2023.866600 | 2049.926000 | +26.059400 |
| 07/11/2024 | -0.6187% | 2036.426300 | 2023.866600 | -12.559700 |
| 06/11/2024 | +3.6475% | 1963.486700 | 2036.426300 | +72.939600 |
| 05/11/2024 | +1.0756% | 1942.480500 | 1963.486700 | +21.006200 |
| 04/11/2024 | -2.0204% | 1982.126100 | 1942.480500 | -39.645600 |
| 30/10/2024 | +0.7490% | 1967.335300 | 1982.126100 | +14.790800 |
| 29/10/2024 | +1.5455% | 1937.164500 | 1967.335300 | +30.170800 |
| 28/10/2024 | -0.2478% | 1941.970000 | 1937.164500 | -4.805500 |
| 25/10/2024 | +0.6818% | 1928.775600 | 1941.970000 | +13.194400 |
| 24/10/2024 | -0.4279% | 1937.047400 | 1928.775600 | -8.271800 |
| 23/10/2024 | -1.2707% | 1961.818700 | 1937.047400 | -24.771300 |
| 22/10/2024 | -1.1635% | 1984.777900 | 1961.818700 | -22.959200 |
| 21/10/2024 | +1.0296% | 1964.447700 | 1984.777900 | +20.330200 |
| 18/10/2024 | +0.9893% | 1945.108300 | 1964.447700 | +19.339400 |
| 17/10/2024 | +0.2479% | 1940.292500 | 1945.108300 | +4.815800 |
| 16/10/2024 | +0.6526% | 1927.670600 | 1940.292500 | +12.621900 |
| 15/10/2024 | -0.4852% | 1937.046000 | 1927.670600 | -9.375400 |
| 14/10/2024 | +1.0241% | 1917.310600 | 1937.046000 | +19.735400 |
| 11/10/2024 | +0.0210% | 1916.907200 | 1917.310600 | +0.403400 |
| 10/10/2024 | -0.6858% | 1930.099200 | 1916.907200 | -13.192000 |
| 09/10/2024 | +0.8873% | 1913.048500 | 1930.099200 | +17.050700 |
| 08/10/2024 | +2.5632% | 1864.635600 | 1913.048500 | +48.412900 |
| 07/10/2024 | -1.0391% | 1884.111500 | 1864.635600 | -19.475900 |
| 04/10/2024 | +1.2308% | 1861.063200 | 1884.111500 | +23.048300 |
| 03/10/2024 | +1.2808% | 1837.378700 | 1861.063200 | +23.684500 |
| 02/10/2024 | +0.9112% | 1820.712700 | 1837.378700 | +16.666000 |
| 01/10/2024 | -0.8010% | 1835.355300 | 1820.712700 | -14.642600 |
| 30/09/2024 | +0.6759% | 1822.991500 | 1835.355300 | +12.363800 |
| 27/09/2024 | -1.1311% | 1843.728600 | 1822.991500 | -20.737100 |
| 26/09/2024 | -0.9262% | 1860.883700 | 1843.728600 | -17.155100 |
| 25/09/2024 | +0.3121% | 1855.084100 | 1860.883700 | +5.799600 |
| 24/09/2024 | -1.3691% | 1880.657200 | 1855.084100 | -25.573100 |
| 23/09/2024 | +1.1533% | 1859.091500 | 1880.657200 | +21.565700 |
| 17/09/2024 | +0.3041% | 1853.447500 | 1859.091500 | +5.644000 |
| 16/09/2024 | -0.4033% | 1860.937200 | 1853.447500 | -7.489700 |
| 13/09/2024 | -0.3444% | 1867.357400 | 1860.937200 | -6.420200 |
| 12/09/2024 | -0.0793% | 1868.839100 | 1867.357400 | -1.481700 |
| 11/09/2024 | +1.2166% | 1846.241000 | 1868.839100 | +22.598100 |
| 10/09/2024 | +1.0671% | 1826.644000 | 1846.241000 | +19.597000 |
| 09/09/2024 | +1.6929% | 1795.980400 | 1826.644000 | +30.663600 |
| 06/09/2024 | -1.6437% | 1825.744400 | 1795.980400 | -29.764000 |
| 05/09/2024 | +0.1108% | 1823.722100 | 1825.744400 | +2.022300 |
| 04/09/2024 | +1.1377% | 1803.092000 | 1823.722100 | +20.630100 |
| 03/09/2024 | -1.8757% | 1837.231000 | 1803.092000 | -34.139000 |
| 02/09/2024 | +0.1059% | 1835.287100 | 1837.231000 | +1.943900 |
| 30/08/2024 | +0.7367% | 1821.816100 | 1835.287100 | +13.471000 |
| 29/08/2024 | +0.3153% | 1816.080900 | 1821.816100 | +5.735200 |
| 28/08/2024 | -0.3014% | 1821.563700 | 1816.080900 | -5.482800 |
| 27/08/2024 | +0.3678% | 1814.876100 | 1821.563700 | +6.687600 |
| 26/08/2024 | -1.1390% | 1835.665400 | 1814.876100 | -20.789300 |
| 23/08/2024 | -0.1055% | 1837.602600 | 1835.665400 | -1.937200 |
| 22/08/2024 | -1.1194% | 1858.288800 | 1837.602600 | -20.686200 |
| 21/08/2024 | +0.0165% | 1857.981500 | 1858.288800 | +0.307300 |
| 20/08/2024 | -0.7203% | 1871.412400 | 1857.981500 | -13.430900 |
| 19/08/2024 | +0.5481% | 1861.183600 | 1871.412400 | +10.228800 |
| 16/08/2024 | +2.2639% | 1819.522500 | 1861.183600 | +41.661100 |
| 14/08/2024 | +0.4081% | 1812.112800 | 1819.522500 | +7.409700 |
| 13/08/2024 | +1.9084% | 1777.858400 | 1812.112800 | +34.254400 |
| 12/08/2024 | +0.3215% | 1772.150900 | 1777.858400 | +5.707500 |
| 09/08/2024 | +0.0040% | 1772.079500 | 1772.150900 | +0.071400 |
| 08/08/2024 | +2.0927% | 1735.380200 | 1772.079500 | +36.699300 |
| 07/08/2024 | -1.2551% | 1757.298500 | 1735.380200 | -21.918300 |
| 06/08/2024 | +0.2723% | 1752.519500 | 1757.298500 | +4.779000 |
| 05/08/2024 | -2.5793% | 1798.309700 | 1752.519500 | -45.790200 |
| 02/08/2024 | -0.4060% | 1805.625000 | 1798.309700 | -7.315300 |
| 01/08/2024 | -1.9436% | 1841.063000 | 1805.625000 | -35.438000 |
| 31/07/2024 | +1.5365% | 1812.991100 | 1841.063000 | +28.071900 |
| 30/07/2024 | -0.9700% | 1830.662600 | 1812.991100 | -17.671500 |
| 29/07/2024 | +0.7307% | 1817.335300 | 1830.662600 | +13.327300 |
| 26/07/2024 | +1.4142% | 1791.816000 | 1817.335300 | +25.519300 |
| 25/07/2024 | -1.7423% | 1823.307500 | 1791.816000 | -31.491500 |
| 24/07/2024 | -3.3731% | 1885.857800 | 1823.307500 | -62.550300 |
| 23/07/2024 | -0.0520% | 1886.837800 | 1885.857800 | -0.980000 |
| 22/07/2024 | +2.1577% | 1846.561100 | 1886.837800 | +40.276700 |
| 19/07/2024 | -0.0398% | 1847.296100 | 1846.561100 | -0.735000 |
| 18/07/2024 | +1.1203% | 1826.716700 | 1847.296100 | +20.579400 |
| 17/07/2024 | -1.6015% | 1856.208000 | 1826.716700 | -29.491300 |
| 15/07/2024 | +0.2437% | 1851.689900 | 1856.208000 | +4.518100 |
| 12/07/2024 | +0.5396% | 1841.725500 | 1851.689900 | +9.964400 |
| 11/07/2024 | -2.7255% | 1892.611200 | 1841.725500 | -50.885700 |
| 10/07/2024 | -0.2880% | 1898.069800 | 1892.611200 | -5.458600 |
| 09/07/2024 | -0.6645% | 1910.724100 | 1898.069800 | -12.654300 |
| 08/07/2024 | +0.8324% | 1894.885200 | 1910.724100 | +15.838900 |
| 05/07/2024 | +0.7575% | 1880.585700 | 1894.885200 | +14.299500 |
| 04/07/2024 | -0.3262% | 1886.730000 | 1880.585700 | -6.144300 |
| 03/07/2024 | -0.1543% | 1889.643700 | 1886.730000 | -2.913700 |
| 02/07/2024 | +1.1340% | 1868.336800 | 1889.643700 | +21.306900 |
| 01/07/2024 | +0.2943% | 1862.846100 | 1868.336800 | +5.490700 |
| 28/06/2024 | -1.4132% | 1889.358200 | 1862.846100 | -26.512100 |
| 27/06/2024 | +0.4372% | 1881.116100 | 1889.358200 | +8.242100 |
| 26/06/2024 | +0.8182% | 1865.788500 | 1881.116100 | +15.327600 |
| 25/06/2024 | +1.2160% | 1843.237100 | 1865.788500 | +22.551400 |
| 24/06/2024 | -0.5303% | 1853.037400 | 1843.237100 | -9.800300 |
Mostrando 401 -
500
de 1253 registros