Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0742%
Máximo
5.2011%
Mínimo
-4.2595%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1192 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2022 | -0.8075% | 1171.214200 | 1161.795200 | -9.419000 |
| 18/03/2022 | +2.6002% | 1141.152600 | 1171.214200 | +30.061600 |
| 17/03/2022 | +0.3520% | 1137.143100 | 1141.152600 | +4.009500 |
| 16/03/2022 | +1.4456% | 1120.822800 | 1137.143100 | +16.320300 |
| 15/03/2022 | +3.8327% | 1078.677800 | 1120.822800 | +42.145000 |
| 14/03/2022 | -0.7067% | 1086.327300 | 1078.677800 | -7.649500 |
| 11/03/2022 | -1.9382% | 1107.588200 | 1086.327300 | -21.260900 |
| 10/03/2022 | -0.4838% | 1112.959500 | 1107.588200 | -5.371300 |
| 09/03/2022 | +2.1708% | 1089.059300 | 1112.959500 | +23.900200 |
| 08/03/2022 | -1.0484% | 1100.537500 | 1089.059300 | -11.478200 |
| 07/03/2022 | -3.4575% | 1139.253800 | 1100.537500 | -38.716300 |
| 04/03/2022 | -0.1722% | 1141.216800 | 1139.253800 | -1.963000 |
| 03/03/2022 | -1.5286% | 1158.795500 | 1141.216800 | -17.578700 |
| 02/03/2022 | +2.3920% | 1131.406000 | 1158.795500 | +27.389500 |
| 01/03/2022 | -1.0568% | 1143.426100 | 1131.406000 | -12.020100 |
| 28/02/2022 | -1.3571% | 1159.049000 | 1143.426100 | -15.622900 |
| 25/02/2022 | +1.6594% | 1139.973900 | 1159.049000 | +19.075100 |
| 24/02/2022 | +5.2011% | 1082.198000 | 1139.973900 | +57.775900 |
| 23/02/2022 | -3.0444% | 1115.651600 | 1082.198000 | -33.453600 |
| 22/02/2022 | -1.3813% | 1131.169200 | 1115.651600 | -15.517600 |
| 21/02/2022 | +0.7392% | 1122.838000 | 1131.169200 | +8.331200 |
| 18/02/2022 | -1.4477% | 1139.211700 | 1122.838000 | -16.373700 |
| 17/02/2022 | -2.6989% | 1170.376500 | 1139.211700 | -31.164800 |
| 16/02/2022 | -0.5766% | 1177.144600 | 1170.376500 | -6.768100 |
| 15/02/2022 | +1.2078% | 1163.012700 | 1177.144600 | +14.131900 |
| 14/02/2022 | +0.7900% | 1153.860900 | 1163.012700 | +9.151800 |
| 11/02/2022 | -2.9725% | 1188.673800 | 1153.860900 | -34.812900 |
| 10/02/2022 | -4.2595% | 1240.398800 | 1188.673800 | -51.725000 |
| 09/02/2022 | +1.4904% | 1222.049500 | 1240.398800 | +18.349300 |
| 08/02/2022 | +0.4551% | 1216.500700 | 1222.049500 | +5.548800 |
| 07/02/2022 | -0.6470% | 1224.396700 | 1216.500700 | -7.896000 |
| 04/02/2022 | +1.7612% | 1203.021400 | 1224.396700 | +21.375300 |
| 03/02/2022 | -2.1723% | 1229.440900 | 1203.021400 | -26.419500 |
| 02/02/2022 | +2.5505% | 1198.480000 | 1229.440900 | +30.960900 |
| 01/02/2022 | +0.2613% | 1195.352100 | 1198.480000 | +3.127900 |
| 31/01/2022 | +1.7051% | 1175.142400 | 1195.352100 | +20.209700 |
| 28/01/2022 | +4.7718% | 1120.383400 | 1175.142400 | +54.759000 |
| 27/01/2022 | -0.9693% | 1131.296100 | 1120.383400 | -10.912700 |
| 26/01/2022 | -0.8813% | 1141.310000 | 1131.296100 | -10.013900 |
| 25/01/2022 | -1.7773% | 1161.776100 | 1141.310000 | -20.466100 |
| 24/01/2022 | +0.3587% | 1157.616200 | 1161.776100 | +4.159900 |
| 21/01/2022 | -2.6525% | 1188.732800 | 1157.616200 | -31.116600 |
| 20/01/2022 | -2.4760% | 1218.533600 | 1188.732800 | -29.800800 |
| 19/01/2022 | -1.7913% | 1240.557500 | 1218.533600 | -22.023900 |
| 18/01/2022 | -2.6169% | 1273.450000 | 1240.557500 | -32.892500 |
| 17/01/2022 | +0.7884% | 1263.450200 | 1273.450000 | +9.999800 |
| 14/01/2022 | -0.9746% | 1275.823600 | 1263.450200 | -12.373400 |
| 13/01/2022 | -2.9915% | 1314.566100 | 1275.823600 | -38.742500 |
| 12/01/2022 | -0.3216% | 1318.800100 | 1314.566100 | -4.234000 |
| 11/01/2022 | +1.1766% | 1303.373500 | 1318.800100 | +15.426600 |
| 10/01/2022 | -0.6654% | 1312.075100 | 1303.373500 | -8.701600 |
| 07/01/2022 | -2.0296% | 1338.977200 | 1312.075100 | -26.902100 |
| 06/01/2022 | -0.4482% | 1344.992200 | 1338.977200 | -6.015000 |
| 05/01/2022 | -3.9262% | 1398.849500 | 1344.992200 | -53.857300 |
| 04/01/2022 | -0.9057% | 1411.576400 | 1398.849500 | -12.726900 |
| 03/01/2022 | +0.4200% | 1405.660100 | 1411.576400 | +5.916300 |
| 31/12/2021 | -0.0063% | 1405.748300 | 1405.660100 | -0.088200 |
| 30/12/2021 | -1.2560% | 1423.516500 | 1405.748300 | -17.768200 |
| 29/12/2021 | -0.6889% | 1433.357100 | 1423.516500 | -9.840600 |
| 28/12/2021 | -0.7530% | 1444.191100 | 1433.357100 | -10.834000 |
| 27/12/2021 | +1.2925% | 1425.644400 | 1444.191100 | +18.546700 |
| 24/12/2021 | +0.7013% | 1415.681800 | 1425.644400 | +9.962600 |
| 23/12/2021 | -0.5573% | 1423.594100 | 1415.681800 | -7.912300 |
| 22/12/2021 | +0.9227% | 1410.518500 | 1423.594100 | +13.075600 |
| 21/12/2021 | +2.9261% | 1369.843500 | 1410.518500 | +40.675000 |
| 20/12/2021 | +0.8069% | 1358.835000 | 1369.843500 | +11.008500 |
| 17/12/2021 | -1.3685% | 1377.558900 | 1358.835000 | -18.723900 |
| 16/12/2021 | -1.5655% | 1399.294700 | 1377.558900 | -21.735800 |
| 15/12/2021 | +2.8732% | 1359.661600 | 1399.294700 | +39.633100 |
| 14/12/2021 | -0.9452% | 1372.574600 | 1359.661600 | -12.913000 |
| 13/12/2021 | -2.0004% | 1400.308200 | 1372.574600 | -27.733600 |
| 10/12/2021 | +1.8835% | 1374.180100 | 1400.308200 | +26.128100 |
| 09/12/2021 | -0.3700% | 1379.274500 | 1374.180100 | -5.094400 |
| 07/12/2021 | +2.4908% | 1345.343200 | 1379.274500 | +33.931300 |
| 06/12/2021 | +1.1185% | 1330.379000 | 1345.343200 | +14.964200 |
| 03/12/2021 | -1.4787% | 1350.197500 | 1330.379000 | -19.818500 |
| 02/12/2021 | +2.7413% | 1313.687500 | 1350.197500 | +36.510000 |
| 01/12/2021 | -2.7234% | 1349.956600 | 1313.687500 | -36.269100 |
| 30/11/2021 | -1.8579% | 1375.272500 | 1349.956600 | -25.315900 |
| 29/11/2021 | +2.8668% | 1336.405800 | 1375.272500 | +38.866700 |
| 26/11/2021 | -1.1857% | 1352.346100 | 1336.405800 | -15.940300 |
| 25/11/2021 | +0.9283% | 1339.850600 | 1352.346100 | +12.495500 |
| 24/11/2021 | +1.3018% | 1322.522000 | 1339.850600 | +17.328600 |
| 23/11/2021 | -0.0443% | 1323.108100 | 1322.522000 | -0.586100 |
| 22/11/2021 | -4.1480% | 1379.144200 | 1323.108100 | -56.036100 |
| 19/11/2021 | +0.2043% | 1376.329700 | 1379.144200 | +2.814500 |
| 18/11/2021 | +2.7416% | 1339.109400 | 1376.329700 | +37.220300 |
| 17/11/2021 | +1.0403% | 1325.250500 | 1339.109400 | +13.858900 |
| 16/11/2021 | +1.8344% | 1301.161300 | 1325.250500 | +24.089200 |
| 15/11/2021 | +0.4108% | 1295.826500 | 1301.161300 | +5.334800 |
| 12/11/2021 | +1.9658% | 1270.602300 | 1295.826500 | +25.224200 |
| 11/11/2021 | +0.0349% | 1270.158700 | 1270.602300 | +0.443600 |
| 10/11/2021 | -2.2545% | 1299.120100 | 1270.158700 | -28.961400 |
| 09/11/2021 | -1.0981% | 1313.464200 | 1299.120100 | -14.344100 |
| 08/11/2021 | +0.2520% | 1310.158500 | 1313.464200 | +3.305700 |
| 05/11/2021 | -0.1193% | 1311.723000 | 1310.158500 | -1.564500 |
| 04/11/2021 | +2.0487% | 1285.122900 | 1311.723000 | +26.600100 |
| 03/11/2021 | +0.5477% | 1278.103500 | 1285.122900 | +7.019400 |
| 02/11/2021 | +0.6340% | 1270.025400 | 1278.103500 | +8.078100 |
| 29/10/2021 | +1.4822% | 1251.340000 | 1270.025400 | +18.685400 |
Mostrando 1001 -
1100
de 1192 registros