Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F1
Estadísticas del Período
Promedio
0.1290%
Máximo
1.6715%
Mínimo
-1.9285%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.9527% 1696.203600 1712.440000 +16.236400
01/07/2019 +0.5864% 1686.286400 1696.203600 +9.917200
28/06/2019 +0.3587% 1680.249200 1686.286400 +6.037200
27/06/2019 +0.4199% 1673.208200 1680.249200 +7.041000
26/06/2019 +0.0729% 1671.988400 1673.208200 +1.219800
25/06/2019 -1.6128% 1699.173100 1671.988400 -27.184700
24/06/2019 -0.1509% 1701.738600 1699.173100 -2.565500
21/06/2019 -0.4049% 1708.642500 1701.738600 -6.903900
20/06/2019 -0.5356% 1717.817800 1708.642500 -9.175300
19/06/2019 -0.2311% 1721.792300 1717.817800 -3.974500
18/06/2019 +0.6623% 1710.427200 1721.792300 +11.365100
17/06/2019 +0.1474% 1707.907200 1710.427200 +2.520000
14/06/2019 +0.2364% 1703.873900 1707.907200 +4.033300
13/06/2019 +0.6292% 1693.187600 1703.873900 +10.686300
12/06/2019 -0.0113% 1693.378200 1693.187600 -0.190600
11/06/2019 -0.6205% 1703.918300 1693.378200 -10.540100
10/06/2019 +1.3495% 1681.078700 1703.918300 +22.839600
07/06/2019 +1.0247% 1663.941300 1681.078700 +17.137400
06/06/2019 +0.4776% 1656.012900 1663.941300 +7.928400
05/06/2019 +0.3065% 1650.944800 1656.012900 +5.068100
04/06/2019 +0.8644% 1636.735300 1650.944800 +14.209500
03/06/2019 -0.8493% 1650.696000 1636.735300 -13.960700
31/05/2019 -1.1037% 1669.015600 1650.696000 -18.319600
30/05/2019 +0.3086% 1663.872300 1669.015600 +5.143300
29/05/2019 -0.2124% 1667.410700 1663.872300 -3.538400
28/05/2019 +0.0690% 1666.259800 1667.410700 +1.150900
27/05/2019 +0.1946% 1663.021200 1666.259800 +3.238600
24/05/2019 -0.0129% 1663.236200 1663.021200 -0.215000
23/05/2019 -1.9285% 1695.623800 1663.236200 -32.387600
22/05/2019 +1.1672% 1675.947900 1695.623800 +19.675900
20/05/2019 -0.5645% 1685.434700 1675.947900 -9.486800
17/05/2019 -0.0311% 1685.959500 1685.434700 -0.524800
16/05/2019 +0.8467% 1671.744400 1685.959500 +14.215100
15/05/2019 +0.5901% 1661.909000 1671.744400 +9.835400
14/05/2019 +1.0309% 1644.864400 1661.909000 +17.044600
13/05/2019 -1.7457% 1673.830400 1644.864400 -28.966000
10/05/2019 +0.3812% 1667.461500 1673.830400 +6.368900
09/05/2019 -0.2369% 1671.416900 1667.461500 -3.955400
08/05/2019 +0.0170% 1671.133400 1671.416900 +0.283500
07/05/2019 -1.0816% 1689.305700 1671.133400 -18.172300
06/05/2019 -0.1726% 1692.223900 1689.305700 -2.918200
03/05/2019 +0.3721% 1685.939100 1692.223900 +6.284800
02/05/2019 -0.3958% 1692.625400 1685.939100 -6.686300
30/04/2019 +0.3408% 1686.866400 1692.625400 +5.759000
29/04/2019 +0.5694% 1677.289500 1686.866400 +9.576900
26/04/2019 +0.1648% 1674.527900 1677.289500 +2.761600
25/04/2019 +0.3343% 1668.939400 1674.527900 +5.588500
24/04/2019 +0.4347% 1661.701000 1668.939400 +7.238400
23/04/2019 +1.5110% 1636.781400 1661.701000 +24.919600
22/04/2019 +0.3077% 1631.752200 1636.781400 +5.029200
18/04/2019 +0.5939% 1622.090400 1631.752200 +9.661800
17/04/2019 -0.9126% 1636.960700 1622.090400 -14.870300
16/04/2019 +0.2336% 1633.141700 1636.960700 +3.819000
15/04/2019 +0.2117% 1629.687800 1633.141700 +3.453900
12/04/2019 +0.1758% 1626.825200 1629.687800 +2.862600
11/04/2019 +0.0944% 1625.290700 1626.825200 +1.534500
10/04/2019 +0.3729% 1619.241100 1625.290700 +6.049600
09/04/2019 -0.5340% 1627.910500 1619.241100 -8.669400
08/04/2019 -0.1134% 1629.758200 1627.910500 -1.847700
05/04/2019 +0.1338% 1627.578300 1629.758200 +2.179900
04/04/2019 -0.0940% 1629.108500 1627.578300 -1.530200
03/04/2019 +0.0717% 1627.941200 1629.108500 +1.167300
02/04/2019 -0.4816% 1635.799800 1627.941200 -7.858600
01/04/2019 +0.2558% 1631.620300 1635.799800 +4.179500
29/03/2019 +0.2390% 1627.725600 1631.620300 +3.894700
28/03/2019 -0.0178% 1628.015100 1627.725600 -0.289500
27/03/2019 +0.2383% 1624.140600 1628.015100 +3.874500
26/03/2019 +0.5241% 1615.650100 1624.140600 +8.490500
25/03/2019 +0.2077% 1612.298200 1615.650100 +3.351900
22/03/2019 -0.1361% 1614.493400 1612.298200 -2.195200
21/03/2019 +1.0741% 1597.245100 1614.493400 +17.248300
20/03/2019 -0.1536% 1599.700700 1597.245100 -2.455600
19/03/2019 -0.5272% 1608.156500 1599.700700 -8.455800
18/03/2019 +0.0307% 1607.662300 1608.156500 +0.494200
15/03/2019 +0.2833% 1603.114500 1607.662300 +4.547800
14/03/2019 +0.5295% 1594.647700 1603.114500 +8.466800
13/03/2019 +0.5104% 1586.529900 1594.647700 +8.117800
12/03/2019 -0.1662% 1589.169600 1586.529900 -2.639700
11/03/2019 +1.1739% 1570.623500 1589.169600 +18.546100
08/03/2019 +1.0640% 1554.000400 1570.623500 +16.623100
07/03/2019 -0.1770% 1556.753000 1554.000400 -2.752600
06/03/2019 -0.7632% 1568.679500 1556.753000 -11.926500
05/03/2019 -0.3304% 1573.870700 1568.679500 -5.191200
04/03/2019 -0.1551% 1576.313500 1573.870700 -2.442800
01/03/2019 +1.6715% 1550.184700 1576.313500 +26.128800
28/02/2019 +0.1144% 1548.411700 1550.184700 +1.773000
27/02/2019 +0.0208% 1548.090400 1548.411700 +0.321300
26/02/2019 +0.0338% 1547.566900 1548.090400 +0.523500
25/02/2019 -0.1344% 1549.648100 1547.566900 -2.081200
22/02/2019 +0.3611% 1544.062800 1549.648100 +5.585300
21/02/2019 -0.3497% 1549.472600 1544.062800 -5.409800
20/02/2019 -0.4026% 1555.722700 1549.472600 -6.250100
19/02/2019 -0.1966% 1558.785000 1555.722700 -3.062300
18/02/2019 -0.5082% 1566.726400 1558.785000 -7.941400
15/02/2019 +0.8594% 1553.320000 1566.726400 +13.406400
14/02/2019 +0.2160% 1549.968300 1553.320000 +3.351700
13/02/2019 +0.4225% 1543.433400 1549.968300 +6.534900
12/02/2019 +1.3260% 1523.103100 1543.433400 +20.330300
11/02/2019 +0.7346% 1511.954700 1523.103100 +11.148400
08/02/2019 +0.4526% 1505.127400 1511.954700 +6.827300
Mostrando 1801 - 1900 de 2414 registros
Volver al Detalle Ver Historial