Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
-0.0840%
Máximo
4.9775%
Mínimo
-3.4792%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/01/2019 | +2.2784% | 1444.781100 | 1478.077300 | +33.296200 |
| 03/01/2019 | -2.3406% | 1478.996300 | 1444.781100 | -34.215200 |
| 02/01/2019 | +1.3219% | 1459.573400 | 1478.996300 | +19.422900 |
| 31/12/2018 | -0.0420% | 1460.186800 | 1459.573400 | -0.613400 |
| 28/12/2018 | -0.2245% | 1463.468500 | 1460.186800 | -3.281700 |
| 27/12/2018 | +1.0739% | 1447.836200 | 1463.468500 | +15.632300 |
| 26/12/2018 | +4.9775% | 1377.534100 | 1447.836200 | +70.302100 |
| 24/12/2018 | -2.3502% | 1410.293000 | 1377.534100 | -32.758900 |
| 21/12/2018 | -1.7828% | 1435.660700 | 1410.293000 | -25.367700 |
| 20/12/2018 | -1.8091% | 1461.869800 | 1435.660700 | -26.209100 |
| 19/12/2018 | -1.6134% | 1485.647300 | 1461.869800 | -23.777500 |
| 18/12/2018 | +0.6952% | 1475.354400 | 1485.647300 | +10.292900 |
| 17/12/2018 | -2.3800% | 1510.888600 | 1475.354400 | -35.534200 |
| 14/12/2018 | -0.9487% | 1525.290100 | 1510.888600 | -14.401500 |
| 13/12/2018 | -0.0144% | 1525.509800 | 1525.290100 | -0.219700 |
| 12/12/2018 | +0.5370% | 1517.340400 | 1525.509800 | +8.169400 |
| 11/12/2018 | +0.2768% | 1513.146100 | 1517.340400 | +4.194300 |
| 10/12/2018 | +0.6067% | 1503.994200 | 1513.146100 | +9.151900 |
| 07/12/2018 | -3.0428% | 1550.461500 | 1503.994200 | -46.467300 |
| 06/12/2018 | +0.7313% | 1539.164300 | 1550.461500 | +11.297200 |
| 05/12/2018 | +0.3991% | 1533.033300 | 1539.164300 | +6.131000 |
| 04/12/2018 | -3.1103% | 1581.465100 | 1533.033300 | -48.431800 |
| 03/12/2018 | +0.5621% | 1572.600500 | 1581.465100 | +8.864600 |
| 30/11/2018 | +1.0271% | 1556.531200 | 1572.600500 | +16.069300 |
| 29/11/2018 | -0.5841% | 1565.649800 | 1556.531200 | -9.118600 |
| 28/11/2018 | +2.0675% | 1533.612000 | 1565.649800 | +32.037800 |
| 27/11/2018 | +0.0451% | 1532.920300 | 1533.612000 | +0.691700 |
| 26/11/2018 | +1.9866% | 1502.767600 | 1532.920300 | +30.152700 |
| 23/11/2018 | +0.3571% | 1497.410200 | 1502.767600 | +5.357400 |
| 22/11/2018 | -0.3143% | 1502.124000 | 1497.410200 | -4.713800 |
| 21/11/2018 | +0.3813% | 1496.408000 | 1502.124000 | +5.716000 |
| 20/11/2018 | -1.4421% | 1518.143800 | 1496.408000 | -21.735800 |
| 19/11/2018 | -2.6275% | 1558.561300 | 1518.143800 | -40.417500 |
| 16/11/2018 | -0.6553% | 1568.807700 | 1558.561300 | -10.246400 |
| 15/11/2018 | -0.2927% | 1573.406100 | 1568.807700 | -4.598400 |
| 14/11/2018 | -1.1221% | 1591.160900 | 1573.406100 | -17.754800 |
| 13/11/2018 | +0.2667% | 1586.922800 | 1591.160900 | +4.238100 |
| 12/11/2018 | -1.8350% | 1616.311000 | 1586.922800 | -29.388200 |
| 09/11/2018 | -0.3821% | 1622.498800 | 1616.311000 | -6.187800 |
| 08/11/2018 | -0.2645% | 1626.796700 | 1622.498800 | -4.297900 |
| 07/11/2018 | +1.5768% | 1601.346700 | 1626.796700 | +25.450000 |
| 06/11/2018 | +0.0789% | 1600.083400 | 1601.346700 | +1.263300 |
| 05/11/2018 | -1.0927% | 1617.663000 | 1600.083400 | -17.579600 |
| 31/10/2018 | +2.0351% | 1585.074400 | 1617.663000 | +32.588600 |
| 30/10/2018 | +2.4276% | 1547.057900 | 1585.074400 | +38.016500 |
| 29/10/2018 | -1.5804% | 1571.701700 | 1547.057900 | -24.643800 |
| 26/10/2018 | -1.6172% | 1597.325100 | 1571.701700 | -25.623400 |
| 25/10/2018 | +1.8176% | 1568.553600 | 1597.325100 | +28.771500 |
| 24/10/2018 | -3.1732% | 1619.124300 | 1568.553600 | -50.570700 |
| 23/10/2018 | +0.1339% | 1616.957000 | 1619.124300 | +2.167300 |
| 22/10/2018 | +0.0831% | 1615.614100 | 1616.957000 | +1.342900 |
| 19/10/2018 | -0.0723% | 1616.782600 | 1615.614100 | -1.168500 |
| 18/10/2018 | -0.8416% | 1630.447400 | 1616.782600 | -13.664800 |
| 17/10/2018 | -0.1668% | 1633.169300 | 1630.447400 | -2.721900 |
| 16/10/2018 | +0.5560% | 1624.113600 | 1633.169300 | +9.055700 |
| 12/10/2018 | +0.6690% | 1613.284000 | 1624.113600 | +10.829600 |
| 11/10/2018 | -1.8801% | 1643.902600 | 1613.284000 | -30.618600 |
| 10/10/2018 | -3.4792% | 1702.103400 | 1643.902600 | -58.200800 |
| 09/10/2018 | +0.2375% | 1698.065200 | 1702.103400 | +4.038200 |
| 08/10/2018 | +0.7938% | 1684.638500 | 1698.065200 | +13.426700 |
| 05/10/2018 | -0.3336% | 1690.268500 | 1684.638500 | -5.630000 |
| 04/10/2018 | +0.7137% | 1678.248700 | 1690.268500 | +12.019800 |
| 03/10/2018 | +0.1553% | 1675.644100 | 1678.248700 | +2.604600 |
| 02/10/2018 | +0.1594% | 1672.975200 | 1675.644100 | +2.668900 |
| 01/10/2018 | -0.5230% | 1681.748300 | 1672.975200 | -8.773100 |
| 28/09/2018 | -0.1446% | 1684.182100 | 1681.748300 | -2.433800 |
| 27/09/2018 | +0.0116% | 1683.987000 | 1684.182100 | +0.195100 |
| 26/09/2018 | -1.3643% | 1707.119000 | 1683.987000 | -23.132000 |
| 25/09/2018 | +0.5681% | 1697.448400 | 1707.119000 | +9.670600 |
| 24/09/2018 | -0.1371% | 1699.777100 | 1697.448400 | -2.328700 |
| 21/09/2018 | -1.1722% | 1719.819900 | 1699.777100 | -20.042800 |
| 20/09/2018 | -1.2100% | 1740.755800 | 1719.819900 | -20.935900 |
| 14/09/2018 | +0.4563% | 1732.830600 | 1740.755800 | +7.925200 |
| 13/09/2018 | -0.7628% | 1746.099700 | 1732.830600 | -13.269100 |
| 12/09/2018 | -0.7702% | 1759.599600 | 1746.099700 | -13.499900 |
| 11/09/2018 | +1.2448% | 1737.832300 | 1759.599600 | +21.767300 |
| 10/09/2018 | +0.7341% | 1725.122400 | 1737.832300 | +12.709900 |
| 07/09/2018 | +0.2667% | 1720.526900 | 1725.122400 | +4.595500 |
| 06/09/2018 | -1.3952% | 1744.699100 | 1720.526900 | -24.172200 |
| 05/09/2018 | -0.8278% | 1759.202400 | 1744.699100 | -14.503300 |
| 04/09/2018 | +1.3910% | 1734.901300 | 1759.202400 | +24.301100 |
| 03/09/2018 | +0.4910% | 1726.403300 | 1734.901300 | +8.498000 |
| 31/08/2018 | +0.7671% | 1713.211400 | 1726.403300 | +13.191900 |
| 30/08/2018 | +0.8878% | 1698.068900 | 1713.211400 | +15.142500 |
| 29/08/2018 | +1.8615% | 1666.751200 | 1698.068900 | +31.317700 |
| 28/08/2018 | +0.2638% | 1662.359700 | 1666.751200 | +4.391500 |
| 27/08/2018 | -0.1254% | 1664.445800 | 1662.359700 | -2.086100 |
| 24/08/2018 | +0.2315% | 1660.597000 | 1664.445800 | +3.848800 |
| 23/08/2018 | +0.4863% | 1652.541100 | 1660.597000 | +8.055900 |
| 22/08/2018 | -0.6048% | 1662.565200 | 1652.541100 | -10.024100 |
| 21/08/2018 | -0.3810% | 1668.912200 | 1662.565200 | -6.347000 |
| 20/08/2018 | +0.4623% | 1661.213800 | 1668.912200 | +7.698400 |
| 17/08/2018 | +0.6732% | 1650.068000 | 1661.213800 | +11.145800 |
| 16/08/2018 | +0.2993% | 1645.136000 | 1650.068000 | +4.932000 |
| 14/08/2018 | +1.2012% | 1625.492100 | 1645.136000 | +19.643900 |
| 13/08/2018 | +0.2905% | 1620.777300 | 1625.492100 | +4.714800 |
| 10/08/2018 | +0.5827% | 1611.361200 | 1620.777300 | +9.416100 |
| 09/08/2018 | +0.2343% | 1607.590100 | 1611.361200 | +3.771100 |
| 08/08/2018 | +0.2921% | 1602.901800 | 1607.590100 | +4.688300 |
| 07/08/2018 | -0.2951% | 1607.638600 | 1602.901800 | -4.736800 |
Mostrando 1801 -
1900
de 2290 registros