Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.0072%
Máximo
4.9775%
Mínimo
-3.1103%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/04/2019 | -0.4816% | 1635.799800 | 1627.941200 | -7.858600 |
| 01/04/2019 | +0.2558% | 1631.620300 | 1635.799800 | +4.179500 |
| 29/03/2019 | +0.2390% | 1627.725600 | 1631.620300 | +3.894700 |
| 28/03/2019 | -0.0178% | 1628.015100 | 1627.725600 | -0.289500 |
| 27/03/2019 | +0.2383% | 1624.140600 | 1628.015100 | +3.874500 |
| 26/03/2019 | +0.5241% | 1615.650100 | 1624.140600 | +8.490500 |
| 25/03/2019 | +0.2077% | 1612.298200 | 1615.650100 | +3.351900 |
| 22/03/2019 | -0.1361% | 1614.493400 | 1612.298200 | -2.195200 |
| 21/03/2019 | +1.0741% | 1597.245100 | 1614.493400 | +17.248300 |
| 20/03/2019 | -0.1536% | 1599.700700 | 1597.245100 | -2.455600 |
| 19/03/2019 | -0.5272% | 1608.156500 | 1599.700700 | -8.455800 |
| 18/03/2019 | +0.0307% | 1607.662300 | 1608.156500 | +0.494200 |
| 15/03/2019 | +0.2833% | 1603.114500 | 1607.662300 | +4.547800 |
| 14/03/2019 | +0.5295% | 1594.647700 | 1603.114500 | +8.466800 |
| 13/03/2019 | +0.5104% | 1586.529900 | 1594.647700 | +8.117800 |
| 12/03/2019 | -0.1662% | 1589.169600 | 1586.529900 | -2.639700 |
| 11/03/2019 | +1.1739% | 1570.623500 | 1589.169600 | +18.546100 |
| 08/03/2019 | +1.0640% | 1554.000400 | 1570.623500 | +16.623100 |
| 07/03/2019 | -0.1770% | 1556.753000 | 1554.000400 | -2.752600 |
| 06/03/2019 | -0.7632% | 1568.679500 | 1556.753000 | -11.926500 |
| 05/03/2019 | -0.3304% | 1573.870700 | 1568.679500 | -5.191200 |
| 04/03/2019 | -0.1551% | 1576.313500 | 1573.870700 | -2.442800 |
| 01/03/2019 | +1.6715% | 1550.184700 | 1576.313500 | +26.128800 |
| 28/02/2019 | +0.1144% | 1548.411700 | 1550.184700 | +1.773000 |
| 27/02/2019 | +0.0208% | 1548.090400 | 1548.411700 | +0.321300 |
| 26/02/2019 | +0.0338% | 1547.566900 | 1548.090400 | +0.523500 |
| 25/02/2019 | -0.1344% | 1549.648100 | 1547.566900 | -2.081200 |
| 22/02/2019 | +0.3611% | 1544.062800 | 1549.648100 | +5.585300 |
| 21/02/2019 | -0.3497% | 1549.472600 | 1544.062800 | -5.409800 |
| 20/02/2019 | -0.4026% | 1555.722700 | 1549.472600 | -6.250100 |
| 19/02/2019 | -0.1966% | 1558.785000 | 1555.722700 | -3.062300 |
| 18/02/2019 | -0.5082% | 1566.726400 | 1558.785000 | -7.941400 |
| 15/02/2019 | +0.8594% | 1553.320000 | 1566.726400 | +13.406400 |
| 14/02/2019 | +0.2160% | 1549.968300 | 1553.320000 | +3.351700 |
| 13/02/2019 | +0.4225% | 1543.433400 | 1549.968300 | +6.534900 |
| 12/02/2019 | +1.3260% | 1523.103100 | 1543.433400 | +20.330300 |
| 11/02/2019 | +0.7346% | 1511.954700 | 1523.103100 | +11.148400 |
| 08/02/2019 | +0.4526% | 1505.127400 | 1511.954700 | +6.827300 |
| 07/02/2019 | -0.7759% | 1516.850800 | 1505.127400 | -11.723400 |
| 06/02/2019 | -0.0550% | 1517.685800 | 1516.850800 | -0.835000 |
| 05/02/2019 | +0.3250% | 1512.761800 | 1517.685800 | +4.924000 |
| 04/02/2019 | +0.3708% | 1507.162900 | 1512.761800 | +5.598900 |
| 01/02/2019 | -0.2211% | 1510.498300 | 1507.162900 | -3.335400 |
| 31/01/2019 | -0.3558% | 1515.882800 | 1510.498300 | -5.384500 |
| 30/01/2019 | +1.1657% | 1498.314300 | 1515.882800 | +17.568500 |
| 29/01/2019 | -0.6075% | 1507.444300 | 1498.314300 | -9.130000 |
| 28/01/2019 | -0.2634% | 1511.420600 | 1507.444300 | -3.976300 |
| 25/01/2019 | +0.0807% | 1510.202100 | 1511.420600 | +1.218500 |
| 24/01/2019 | +0.2442% | 1506.518900 | 1510.202100 | +3.683200 |
| 23/01/2019 | +0.1585% | 1504.132700 | 1506.518900 | +2.386200 |
| 22/01/2019 | -1.5964% | 1528.338000 | 1504.132700 | -24.205300 |
| 21/01/2019 | +0.3059% | 1523.670000 | 1528.338000 | +4.668000 |
| 18/01/2019 | +1.0445% | 1507.838400 | 1523.670000 | +15.831600 |
| 17/01/2019 | +0.5698% | 1499.271100 | 1507.838400 | +8.567300 |
| 16/01/2019 | +0.1886% | 1496.446200 | 1499.271100 | +2.824900 |
| 15/01/2019 | +0.8972% | 1483.079400 | 1496.446200 | +13.366800 |
| 14/01/2019 | -0.6483% | 1492.725700 | 1483.079400 | -9.646300 |
| 11/01/2019 | -0.3691% | 1498.246100 | 1492.725700 | -5.520400 |
| 10/01/2019 | +0.4495% | 1491.525900 | 1498.246100 | +6.720200 |
| 09/01/2019 | +0.1941% | 1488.634100 | 1491.525900 | +2.891800 |
| 08/01/2019 | +1.1395% | 1471.768000 | 1488.634100 | +16.866100 |
| 07/01/2019 | -0.4278% | 1478.077300 | 1471.768000 | -6.309300 |
| 04/01/2019 | +2.2784% | 1444.781100 | 1478.077300 | +33.296200 |
| 03/01/2019 | -2.3406% | 1478.996300 | 1444.781100 | -34.215200 |
| 02/01/2019 | +1.3219% | 1459.573400 | 1478.996300 | +19.422900 |
| 31/12/2018 | -0.0420% | 1460.186800 | 1459.573400 | -0.613400 |
| 28/12/2018 | -0.2245% | 1463.468500 | 1460.186800 | -3.281700 |
| 27/12/2018 | +1.0739% | 1447.836200 | 1463.468500 | +15.632300 |
| 26/12/2018 | +4.9775% | 1377.534100 | 1447.836200 | +70.302100 |
| 24/12/2018 | -2.3502% | 1410.293000 | 1377.534100 | -32.758900 |
| 21/12/2018 | -1.7828% | 1435.660700 | 1410.293000 | -25.367700 |
| 20/12/2018 | -1.8091% | 1461.869800 | 1435.660700 | -26.209100 |
| 19/12/2018 | -1.6134% | 1485.647300 | 1461.869800 | -23.777500 |
| 18/12/2018 | +0.6952% | 1475.354400 | 1485.647300 | +10.292900 |
| 17/12/2018 | -2.3800% | 1510.888600 | 1475.354400 | -35.534200 |
| 14/12/2018 | -0.9487% | 1525.290100 | 1510.888600 | -14.401500 |
| 13/12/2018 | -0.0144% | 1525.509800 | 1525.290100 | -0.219700 |
| 12/12/2018 | +0.5370% | 1517.340400 | 1525.509800 | +8.169400 |
| 11/12/2018 | +0.2768% | 1513.146100 | 1517.340400 | +4.194300 |
| 10/12/2018 | +0.6067% | 1503.994200 | 1513.146100 | +9.151900 |
| 07/12/2018 | -3.0428% | 1550.461500 | 1503.994200 | -46.467300 |
| 06/12/2018 | +0.7313% | 1539.164300 | 1550.461500 | +11.297200 |
| 05/12/2018 | +0.3991% | 1533.033300 | 1539.164300 | +6.131000 |
| 04/12/2018 | -3.1103% | 1581.465100 | 1533.033300 | -48.431800 |
| 03/12/2018 | +0.5621% | 1572.600500 | 1581.465100 | +8.864600 |
| 30/11/2018 | +1.0271% | 1556.531200 | 1572.600500 | +16.069300 |
| 29/11/2018 | -0.5841% | 1565.649800 | 1556.531200 | -9.118600 |
| 28/11/2018 | +2.0675% | 1533.612000 | 1565.649800 | +32.037800 |
| 27/11/2018 | +0.0451% | 1532.920300 | 1533.612000 | +0.691700 |
| 26/11/2018 | +1.9866% | 1502.767600 | 1532.920300 | +30.152700 |
| 23/11/2018 | +0.3571% | 1497.410200 | 1502.767600 | +5.357400 |
| 22/11/2018 | -0.3143% | 1502.124000 | 1497.410200 | -4.713800 |
| 21/11/2018 | +0.3813% | 1496.408000 | 1502.124000 | +5.716000 |
| 20/11/2018 | -1.4421% | 1518.143800 | 1496.408000 | -21.735800 |
| 19/11/2018 | -2.6275% | 1558.561300 | 1518.143800 | -40.417500 |
| 16/11/2018 | -0.6553% | 1568.807700 | 1558.561300 | -10.246400 |
| 15/11/2018 | -0.2927% | 1573.406100 | 1568.807700 | -4.598400 |
| 14/11/2018 | -1.1221% | 1591.160900 | 1573.406100 | -17.754800 |
| 13/11/2018 | +0.2667% | 1586.922800 | 1591.160900 | +4.238100 |
| 12/11/2018 | -1.8350% | 1616.311000 | 1586.922800 | -29.388200 |
Mostrando 1801 -
1900
de 2352 registros