Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F1
Estadísticas del Período
Promedio
0.0772%
Máximo
1.6942%
Mínimo
-1.9305%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.0142% 1491.534000 1491.321900 -0.212100
22/06/2017 -0.1648% 1493.993600 1491.534000 -2.459600
21/06/2017 +0.0881% 1492.677700 1493.993600 +1.315900
20/06/2017 -0.5050% 1500.234500 1492.677700 -7.556800
19/06/2017 +0.7197% 1489.476100 1500.234500 +10.758400
16/06/2017 -0.3041% 1494.013100 1489.476100 -4.537000
15/06/2017 +0.5969% 1485.122400 1494.013100 +8.890700
14/06/2017 -0.5899% 1493.908900 1485.122400 -8.786500
13/06/2017 +0.6911% 1483.619900 1493.908900 +10.289000
12/06/2017 -0.5826% 1492.289400 1483.619900 -8.669500
09/06/2017 -0.3804% 1497.977500 1492.289400 -5.688100
08/06/2017 -0.3122% 1502.661200 1497.977500 -4.683700
07/06/2017 +0.1073% 1501.049400 1502.661200 +1.611800
06/06/2017 -0.3258% 1505.947700 1501.049400 -4.898300
05/06/2017 -0.3495% 1511.219500 1505.947700 -5.271800
02/06/2017 +0.0527% 1510.422600 1511.219500 +0.796900
01/06/2017 +0.7313% 1499.417300 1510.422600 +11.005300
31/05/2017 -0.4758% 1506.569100 1499.417300 -7.151800
30/05/2017 +0.0901% 1505.212900 1506.569100 +1.356200
29/05/2017 +0.5052% 1497.627300 1505.212900 +7.585600
26/05/2017 +0.1220% 1495.800900 1497.627300 +1.826400
25/05/2017 -0.3048% 1500.367100 1495.800900 -4.566200
24/05/2017 +0.5032% 1492.836300 1500.367100 +7.530800
23/05/2017 +0.8054% 1480.862000 1492.836300 +11.974300
22/05/2017 +0.1318% 1478.911800 1480.862000 +1.950200
19/05/2017 -0.0999% 1480.389500 1478.911800 -1.477700
18/05/2017 +1.3862% 1460.010000 1480.389500 +20.379500
17/05/2017 -1.4866% 1481.876100 1460.010000 -21.866100
16/05/2017 -0.2844% 1486.095900 1481.876100 -4.219800
15/05/2017 +0.0540% 1485.294300 1486.095900 +0.801600
12/05/2017 -0.2262% 1488.658000 1485.294300 -3.363700
11/05/2017 -0.4037% 1494.680200 1488.658000 -6.022200
10/05/2017 -0.7473% 1505.891100 1494.680200 -11.210900
09/05/2017 +0.3184% 1501.104200 1505.891100 +4.786900
08/05/2017 +0.1693% 1498.565600 1501.104200 +2.538600
05/05/2017 +0.5278% 1490.677500 1498.565600 +7.888100
04/05/2017 +0.7649% 1479.319200 1490.677500 +11.358300
03/05/2017 +0.1601% 1476.953100 1479.319200 +2.366100
02/05/2017 +0.4610% 1470.159500 1476.953100 +6.793600
28/04/2017 -0.0382% 1470.721800 1470.159500 -0.562300
27/04/2017 -0.1167% 1472.439200 1470.721800 -1.717400
26/04/2017 +0.7223% 1461.842200 1472.439200 +10.597000
25/04/2017 +1.5245% 1439.725100 1461.842200 +22.117100
24/04/2017 +1.5102% 1418.145400 1439.725100 +21.579700
21/04/2017 -0.1531% 1420.318700 1418.145400 -2.173300
20/04/2017 +0.9025% 1407.557700 1420.318700 +12.761000
19/04/2017 -0.0138% 1407.751900 1407.557700 -0.194200
18/04/2017 -0.3074% 1412.086200 1407.751900 -4.334300
17/04/2017 +0.4452% 1405.813100 1412.086200 +6.273100
13/04/2017 -1.2559% 1423.579700 1405.813100 -17.766600
12/04/2017 -0.2718% 1427.454000 1423.579700 -3.874300
11/04/2017 -0.3687% 1432.727200 1427.454000 -5.273200
10/04/2017 -0.3187% 1437.300700 1432.727200 -4.573500
07/04/2017 -0.1062% 1438.827900 1437.300700 -1.527200
06/04/2017 +0.0586% 1437.984400 1438.827900 +0.843500
05/04/2017 -0.9033% 1451.033100 1437.984400 -13.048700
04/04/2017 +0.5673% 1442.824000 1451.033100 +8.209100
03/04/2017 -1.0699% 1458.343200 1442.824000 -15.519200
31/03/2017 -0.0839% 1459.567400 1458.343200 -1.224200
30/03/2017 +0.1223% 1457.783700 1459.567400 +1.783700
29/03/2017 -0.2450% 1461.359800 1457.783700 -3.576100
28/03/2017 +1.0603% 1445.946200 1461.359800 +15.413600
27/03/2017 +0.1440% 1443.865200 1445.946200 +2.081000
24/03/2017 -0.1794% 1446.457600 1443.865200 -2.592400
23/03/2017 -0.1637% 1448.827100 1446.457600 -2.369500
22/03/2017 +0.9173% 1435.597900 1448.827100 +13.229200
21/03/2017 -1.9305% 1463.580900 1435.597900 -27.983000
20/03/2017 -0.0165% 1463.822200 1463.580900 -0.241300
17/03/2017 -0.2385% 1467.317700 1463.822200 -3.495500
16/03/2017 -1.5011% 1489.509900 1467.317700 -22.192200
15/03/2017 +0.8960% 1476.223200 1489.509900 +13.286700
14/03/2017 +0.1573% 1473.903100 1476.223200 +2.320100
13/03/2017 +0.3648% 1468.536500 1473.903100 +5.366600
10/03/2017 +0.0859% 1467.275700 1468.536500 +1.260800
09/03/2017 +0.5512% 1459.210200 1467.275700 +8.065500
08/03/2017 +0.0637% 1458.280500 1459.210200 +0.929700
07/03/2017 -0.1196% 1460.025400 1458.280500 -1.744900
06/03/2017 +0.1097% 1458.425300 1460.025400 +1.600100
03/03/2017 +0.3131% 1453.866400 1458.425300 +4.558900
02/03/2017 -0.1875% 1456.595100 1453.866400 -2.728700
01/03/2017 +1.6942% 1432.125100 1456.595100 +24.470000
28/02/2017 +0.2867% 1428.024500 1432.125100 +4.100600
27/02/2017 +0.0699% 1427.027100 1428.024500 +0.997400
24/02/2017 +0.9491% 1413.546600 1427.027100 +13.480500
23/02/2017 -0.1615% 1415.831500 1413.546600 -2.284900
22/02/2017 -0.4438% 1422.128500 1415.831500 -6.297000
21/02/2017 +0.7913% 1410.919000 1422.128500 +11.209500
20/02/2017 -0.2406% 1414.317300 1410.919000 -3.398300
17/02/2017 +0.9590% 1400.818700 1414.317300 +13.498600
16/02/2017 -0.3602% 1405.874100 1400.818700 -5.055400
15/02/2017 +0.1728% 1403.446900 1405.874100 +2.427200
14/02/2017 +0.3185% 1398.983700 1403.446900 +4.463200
13/02/2017 +0.4585% 1392.583500 1398.983700 +6.400200
10/02/2017 -0.2532% 1396.114200 1392.583500 -3.530700
09/02/2017 +0.5979% 1387.791300 1396.114200 +8.322900
08/02/2017 +0.1648% 1385.506600 1387.791300 +2.284700
07/02/2017 +1.0670% 1370.802400 1385.506600 +14.704200
06/02/2017 -0.6295% 1379.459400 1370.802400 -8.657000
03/02/2017 +0.4827% 1372.816300 1379.459400 +6.643100
02/02/2017 -0.5603% 1380.529400 1372.816300 -7.713100
Mostrando 2301 - 2400 de 2414 registros
Volver al Detalle Ver Historial