Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
-0.0070%
Máximo
1.5233%
Mínimo
-1.9364%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +0.6015% | 1471.967900 | 1480.848500 | +8.880600 |
| 20/11/2017 | +1.2388% | 1453.845800 | 1471.967900 | +18.122100 |
| 17/11/2017 | -0.2231% | 1457.092900 | 1453.845800 | -3.247100 |
| 16/11/2017 | +0.5821% | 1448.636200 | 1457.092900 | +8.456700 |
| 15/11/2017 | -0.2528% | 1452.303000 | 1448.636200 | -3.666800 |
| 14/11/2017 | -0.6042% | 1461.104100 | 1452.303000 | -8.801100 |
| 13/11/2017 | +0.2883% | 1456.897700 | 1461.104100 | +4.206400 |
| 10/11/2017 | -0.0410% | 1457.495100 | 1456.897700 | -0.597400 |
| 09/11/2017 | -0.3616% | 1462.775500 | 1457.495100 | -5.280400 |
| 08/11/2017 | -0.2609% | 1466.597200 | 1462.775500 | -3.821700 |
| 07/11/2017 | -0.0968% | 1468.018100 | 1466.597200 | -1.420900 |
| 06/11/2017 | +0.4509% | 1461.414400 | 1468.018100 | +6.603700 |
| 03/11/2017 | +0.2987% | 1457.055600 | 1461.414400 | +4.358800 |
| 02/11/2017 | -0.9779% | 1471.373800 | 1457.055600 | -14.318200 |
| 31/10/2017 | +0.3779% | 1465.824100 | 1471.373800 | +5.549700 |
| 30/10/2017 | +1.4209% | 1445.143500 | 1465.824100 | +20.680600 |
| 26/10/2017 | -0.2759% | 1449.135600 | 1445.143500 | -3.992100 |
| 25/10/2017 | -0.5710% | 1457.433600 | 1449.135600 | -8.298000 |
| 24/10/2017 | +0.3331% | 1452.587400 | 1457.433600 | +4.846200 |
| 23/10/2017 | -0.2652% | 1456.444900 | 1452.587400 | -3.857500 |
| 20/10/2017 | +1.0750% | 1440.871300 | 1456.444900 | +15.573600 |
| 19/10/2017 | +0.2204% | 1437.699800 | 1440.871300 | +3.171500 |
| 18/10/2017 | +0.3834% | 1432.198600 | 1437.699800 | +5.501200 |
| 17/10/2017 | +0.4194% | 1426.204300 | 1432.198600 | +5.994300 |
| 16/10/2017 | -0.3094% | 1430.623500 | 1426.204300 | -4.419200 |
| 13/10/2017 | -0.4704% | 1437.369100 | 1430.623500 | -6.745600 |
| 12/10/2017 | -0.5412% | 1445.169100 | 1437.369100 | -7.800000 |
| 11/10/2017 | -0.2103% | 1448.211000 | 1445.169100 | -3.041900 |
| 10/10/2017 | -0.7390% | 1458.953500 | 1448.211000 | -10.742500 |
| 06/10/2017 | +0.6114% | 1450.061200 | 1458.953500 | +8.892300 |
| 05/10/2017 | +0.1878% | 1447.340100 | 1450.061200 | +2.721100 |
| 04/10/2017 | -0.6925% | 1457.397500 | 1447.340100 | -10.057400 |
| 03/10/2017 | -0.4896% | 1464.550300 | 1457.397500 | -7.152800 |
| 02/10/2017 | +0.7743% | 1453.254400 | 1464.550300 | +11.295900 |
| 29/09/2017 | +0.5557% | 1445.200500 | 1453.254400 | +8.053900 |
| 28/09/2017 | -0.1337% | 1447.133700 | 1445.200500 | -1.933200 |
| 27/09/2017 | +1.4145% | 1426.808200 | 1447.133700 | +20.325500 |
| 26/09/2017 | +0.7995% | 1415.446400 | 1426.808200 | +11.361800 |
| 25/09/2017 | +0.1968% | 1412.664100 | 1415.446400 | +2.782300 |
| 22/09/2017 | -0.0318% | 1413.114100 | 1412.664100 | -0.450000 |
| 21/09/2017 | -0.0531% | 1413.864300 | 1413.114100 | -0.750200 |
| 20/09/2017 | -0.1336% | 1415.754700 | 1413.864300 | -1.890400 |
| 15/09/2017 | -0.1466% | 1417.832200 | 1415.754700 | -2.077500 |
| 14/09/2017 | -0.0341% | 1418.316100 | 1417.832200 | -0.483900 |
| 13/09/2017 | +0.3590% | 1413.234100 | 1418.316100 | +5.082000 |
| 12/09/2017 | +0.7188% | 1403.112200 | 1413.234100 | +10.121900 |
| 11/09/2017 | +1.5233% | 1381.900500 | 1403.112200 | +21.211700 |
| 08/09/2017 | +0.3048% | 1377.695000 | 1381.900500 | +4.205500 |
| 07/09/2017 | -0.8699% | 1389.731400 | 1377.695000 | -12.036400 |
| 06/09/2017 | +0.0291% | 1389.327600 | 1389.731400 | +0.403800 |
| 05/09/2017 | -1.4758% | 1409.983100 | 1389.327600 | -20.655500 |
| 04/09/2017 | +0.0369% | 1409.463000 | 1409.983100 | +0.520100 |
| 01/09/2017 | -0.5721% | 1417.550200 | 1409.463000 | -8.087200 |
| 31/08/2017 | +0.8287% | 1405.852200 | 1417.550200 | +11.698000 |
| 30/08/2017 | +0.7164% | 1395.817100 | 1405.852200 | +10.035100 |
| 29/08/2017 | -0.4970% | 1402.771100 | 1395.817100 | -6.954000 |
| 28/08/2017 | -1.0088% | 1416.994200 | 1402.771100 | -14.223100 |
| 25/08/2017 | -0.2379% | 1420.369500 | 1416.994200 | -3.375300 |
| 24/08/2017 | -0.5755% | 1428.568000 | 1420.369500 | -8.198500 |
| 23/08/2017 | -0.3626% | 1433.757300 | 1428.568000 | -5.189300 |
| 22/08/2017 | +0.6736% | 1424.132600 | 1433.757300 | +9.624700 |
| 21/08/2017 | -0.6502% | 1433.422200 | 1424.132600 | -9.289600 |
| 18/08/2017 | +0.0625% | 1432.527000 | 1433.422200 | +0.895200 |
| 17/08/2017 | -1.6723% | 1456.684400 | 1432.527000 | -24.157400 |
| 16/08/2017 | -0.1726% | 1459.200800 | 1456.684400 | -2.516400 |
| 14/08/2017 | +0.9653% | 1445.182700 | 1459.200800 | +14.018100 |
| 11/08/2017 | +0.3299% | 1440.422800 | 1445.182700 | +4.759900 |
| 10/08/2017 | -1.9364% | 1468.586400 | 1440.422800 | -28.163600 |
| 09/08/2017 | -0.2946% | 1472.918800 | 1468.586400 | -4.332400 |
| 08/08/2017 | -0.4883% | 1480.128400 | 1472.918800 | -7.209600 |
| 07/08/2017 | +0.2448% | 1476.510200 | 1480.128400 | +3.618200 |
| 04/08/2017 | +0.3935% | 1470.711400 | 1476.510200 | +5.798800 |
| 03/08/2017 | -0.8318% | 1482.996000 | 1470.711400 | -12.284600 |
| 02/08/2017 | +0.0431% | 1482.356800 | 1482.996000 | +0.639200 |
| 01/08/2017 | +0.0538% | 1481.560100 | 1482.356800 | +0.796700 |
| 31/07/2017 | -0.0837% | 1482.801100 | 1481.560100 | -1.241000 |
| 28/07/2017 | +0.5620% | 1474.490400 | 1482.801100 | +8.310700 |
| 27/07/2017 | -0.5870% | 1483.171600 | 1474.490400 | -8.681200 |
| 26/07/2017 | -0.0302% | 1483.619800 | 1483.171600 | -0.448200 |
| 25/07/2017 | -0.0256% | 1483.999300 | 1483.619800 | -0.379500 |
| 24/07/2017 | -0.2074% | 1487.080100 | 1483.999300 | -3.080800 |
| 21/07/2017 | +0.0752% | 1485.961600 | 1487.080100 | +1.118500 |
| 20/07/2017 | -0.3517% | 1491.197200 | 1485.961600 | -5.235600 |
| 19/07/2017 | +0.2635% | 1487.273400 | 1491.197200 | +3.923800 |
| 18/07/2017 | -0.0516% | 1488.040500 | 1487.273400 | -0.767100 |
| 17/07/2017 | -0.3676% | 1493.519900 | 1488.040500 | -5.479400 |
| 14/07/2017 | +0.0808% | 1492.312900 | 1493.519900 | +1.207000 |
| 13/07/2017 | -0.2482% | 1496.021300 | 1492.312900 | -3.708400 |
| 12/07/2017 | +0.3725% | 1490.458900 | 1496.021300 | +5.562400 |
| 11/07/2017 | +0.0278% | 1490.044100 | 1490.458900 | +0.414800 |
| 10/07/2017 | +0.1565% | 1487.714100 | 1490.044100 | +2.330000 |
| 07/07/2017 | +0.7146% | 1477.120800 | 1487.714100 | +10.593300 |
| 06/07/2017 | -0.8762% | 1490.120900 | 1477.120800 | -13.000100 |
| 05/07/2017 | +0.4589% | 1483.298300 | 1490.120900 | +6.822600 |
| 04/07/2017 | +0.1950% | 1480.409200 | 1483.298300 | +2.889100 |
| 03/07/2017 | -0.3473% | 1485.559200 | 1480.409200 | -5.150000 |
| 30/06/2017 | +0.2902% | 1481.253700 | 1485.559200 | +4.305500 |
| 29/06/2017 | -0.7116% | 1491.832400 | 1481.253700 | -10.578700 |
| 28/06/2017 | +0.9640% | 1477.519800 | 1491.832400 | +14.312600 |
| 27/06/2017 | -0.9298% | 1491.321900 | 1477.519800 | -13.802100 |
Mostrando 2201 -
2300
de 2414 registros