Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.0543%
Máximo
1.6942%
Mínimo
-1.9305%
Total Días
90
Días +
48
Días -
42
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | +0.1318% | 1478.911800 | 1480.862000 | +1.950200 |
| 19/05/2017 | -0.0999% | 1480.389500 | 1478.911800 | -1.477700 |
| 18/05/2017 | +1.3862% | 1460.010000 | 1480.389500 | +20.379500 |
| 17/05/2017 | -1.4866% | 1481.876100 | 1460.010000 | -21.866100 |
| 16/05/2017 | -0.2844% | 1486.095900 | 1481.876100 | -4.219800 |
| 15/05/2017 | +0.0540% | 1485.294300 | 1486.095900 | +0.801600 |
| 12/05/2017 | -0.2262% | 1488.658000 | 1485.294300 | -3.363700 |
| 11/05/2017 | -0.4037% | 1494.680200 | 1488.658000 | -6.022200 |
| 10/05/2017 | -0.7473% | 1505.891100 | 1494.680200 | -11.210900 |
| 09/05/2017 | +0.3184% | 1501.104200 | 1505.891100 | +4.786900 |
| 08/05/2017 | +0.1693% | 1498.565600 | 1501.104200 | +2.538600 |
| 05/05/2017 | +0.5278% | 1490.677500 | 1498.565600 | +7.888100 |
| 04/05/2017 | +0.7649% | 1479.319200 | 1490.677500 | +11.358300 |
| 03/05/2017 | +0.1601% | 1476.953100 | 1479.319200 | +2.366100 |
| 02/05/2017 | +0.4610% | 1470.159500 | 1476.953100 | +6.793600 |
| 28/04/2017 | -0.0382% | 1470.721800 | 1470.159500 | -0.562300 |
| 27/04/2017 | -0.1167% | 1472.439200 | 1470.721800 | -1.717400 |
| 26/04/2017 | +0.7223% | 1461.842200 | 1472.439200 | +10.597000 |
| 25/04/2017 | +1.5245% | 1439.725100 | 1461.842200 | +22.117100 |
| 24/04/2017 | +1.5102% | 1418.145400 | 1439.725100 | +21.579700 |
| 21/04/2017 | -0.1531% | 1420.318700 | 1418.145400 | -2.173300 |
| 20/04/2017 | +0.9025% | 1407.557700 | 1420.318700 | +12.761000 |
| 19/04/2017 | -0.0138% | 1407.751900 | 1407.557700 | -0.194200 |
| 18/04/2017 | -0.3074% | 1412.086200 | 1407.751900 | -4.334300 |
| 17/04/2017 | +0.4452% | 1405.813100 | 1412.086200 | +6.273100 |
| 13/04/2017 | -1.2559% | 1423.579700 | 1405.813100 | -17.766600 |
| 12/04/2017 | -0.2718% | 1427.454000 | 1423.579700 | -3.874300 |
| 11/04/2017 | -0.3687% | 1432.727200 | 1427.454000 | -5.273200 |
| 10/04/2017 | -0.3187% | 1437.300700 | 1432.727200 | -4.573500 |
| 07/04/2017 | -0.1062% | 1438.827900 | 1437.300700 | -1.527200 |
| 06/04/2017 | +0.0586% | 1437.984400 | 1438.827900 | +0.843500 |
| 05/04/2017 | -0.9033% | 1451.033100 | 1437.984400 | -13.048700 |
| 04/04/2017 | +0.5673% | 1442.824000 | 1451.033100 | +8.209100 |
| 03/04/2017 | -1.0699% | 1458.343200 | 1442.824000 | -15.519200 |
| 31/03/2017 | -0.0839% | 1459.567400 | 1458.343200 | -1.224200 |
| 30/03/2017 | +0.1223% | 1457.783700 | 1459.567400 | +1.783700 |
| 29/03/2017 | -0.2450% | 1461.359800 | 1457.783700 | -3.576100 |
| 28/03/2017 | +1.0603% | 1445.946200 | 1461.359800 | +15.413600 |
| 27/03/2017 | +0.1440% | 1443.865200 | 1445.946200 | +2.081000 |
| 24/03/2017 | -0.1794% | 1446.457600 | 1443.865200 | -2.592400 |
| 23/03/2017 | -0.1637% | 1448.827100 | 1446.457600 | -2.369500 |
| 22/03/2017 | +0.9173% | 1435.597900 | 1448.827100 | +13.229200 |
| 21/03/2017 | -1.9305% | 1463.580900 | 1435.597900 | -27.983000 |
| 20/03/2017 | -0.0165% | 1463.822200 | 1463.580900 | -0.241300 |
| 17/03/2017 | -0.2385% | 1467.317700 | 1463.822200 | -3.495500 |
| 16/03/2017 | -1.5011% | 1489.509900 | 1467.317700 | -22.192200 |
| 15/03/2017 | +0.8960% | 1476.223200 | 1489.509900 | +13.286700 |
| 14/03/2017 | +0.1573% | 1473.903100 | 1476.223200 | +2.320100 |
| 13/03/2017 | +0.3648% | 1468.536500 | 1473.903100 | +5.366600 |
| 10/03/2017 | +0.0859% | 1467.275700 | 1468.536500 | +1.260800 |
| 09/03/2017 | +0.5512% | 1459.210200 | 1467.275700 | +8.065500 |
| 08/03/2017 | +0.0637% | 1458.280500 | 1459.210200 | +0.929700 |
| 07/03/2017 | -0.1196% | 1460.025400 | 1458.280500 | -1.744900 |
| 06/03/2017 | +0.1097% | 1458.425300 | 1460.025400 | +1.600100 |
| 03/03/2017 | +0.3131% | 1453.866400 | 1458.425300 | +4.558900 |
| 02/03/2017 | -0.1875% | 1456.595100 | 1453.866400 | -2.728700 |
| 01/03/2017 | +1.6942% | 1432.125100 | 1456.595100 | +24.470000 |
| 28/02/2017 | +0.2867% | 1428.024500 | 1432.125100 | +4.100600 |
| 27/02/2017 | +0.0699% | 1427.027100 | 1428.024500 | +0.997400 |
| 24/02/2017 | +0.9491% | 1413.546600 | 1427.027100 | +13.480500 |
| 23/02/2017 | -0.1615% | 1415.831500 | 1413.546600 | -2.284900 |
| 22/02/2017 | -0.4438% | 1422.128500 | 1415.831500 | -6.297000 |
| 21/02/2017 | +0.7913% | 1410.919000 | 1422.128500 | +11.209500 |
| 20/02/2017 | -0.2406% | 1414.317300 | 1410.919000 | -3.398300 |
| 17/02/2017 | +0.9590% | 1400.818700 | 1414.317300 | +13.498600 |
| 16/02/2017 | -0.3602% | 1405.874100 | 1400.818700 | -5.055400 |
| 15/02/2017 | +0.1728% | 1403.446900 | 1405.874100 | +2.427200 |
| 14/02/2017 | +0.3185% | 1398.983700 | 1403.446900 | +4.463200 |
| 13/02/2017 | +0.4585% | 1392.583500 | 1398.983700 | +6.400200 |
| 10/02/2017 | -0.2532% | 1396.114200 | 1392.583500 | -3.530700 |
| 09/02/2017 | +0.5979% | 1387.791300 | 1396.114200 | +8.322900 |
| 08/02/2017 | +0.1648% | 1385.506600 | 1387.791300 | +2.284700 |
| 07/02/2017 | +1.0670% | 1370.802400 | 1385.506600 | +14.704200 |
| 06/02/2017 | -0.6295% | 1379.459400 | 1370.802400 | -8.657000 |
| 03/02/2017 | +0.4827% | 1372.816300 | 1379.459400 | +6.643100 |
| 02/02/2017 | -0.5603% | 1380.529400 | 1372.816300 | -7.713100 |
| 01/02/2017 | +0.1850% | 1377.977600 | 1380.529400 | +2.551800 |
| 31/01/2017 | -0.4339% | 1383.969700 | 1377.977600 | -5.992100 |
| 30/01/2017 | -0.8691% | 1396.050500 | 1383.969700 | -12.080800 |
| 27/01/2017 | +0.1739% | 1393.625200 | 1396.050500 | +2.425300 |
| 26/01/2017 | -0.5423% | 1401.203700 | 1393.625200 | -7.578500 |
| 25/01/2017 | +0.3605% | 1396.161400 | 1401.203700 | +5.042300 |
| 24/01/2017 | +0.7782% | 1385.338400 | 1396.161400 | +10.823000 |
| 23/01/2017 | -1.2701% | 1403.045100 | 1385.338400 | -17.706700 |
| 20/01/2017 | +0.2164% | 1400.011600 | 1403.045100 | +3.033500 |
| 19/01/2017 | -0.1149% | 1401.620700 | 1400.011600 | -1.609100 |
| 18/01/2017 | +0.3621% | 1396.555100 | 1401.620700 | +5.065600 |
| 17/01/2017 | -0.8956% | 1409.119300 | 1396.555100 | -12.564200 |
| 16/01/2017 | +0.1464% | 1407.058200 | 1409.119300 | +2.061100 |
| 13/01/2017 | -0.2287% | 1410.279500 | 1407.058200 | -3.221300 |
Mostrando 2201 -
2290
de 2290 registros