Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
-0.0079%
Máximo
1.5245%
Mínimo
-1.9364%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | -1.6723% | 1456.684400 | 1432.527000 | -24.157400 |
| 16/08/2017 | -0.1726% | 1459.200800 | 1456.684400 | -2.516400 |
| 14/08/2017 | +0.9653% | 1445.182700 | 1459.200800 | +14.018100 |
| 11/08/2017 | +0.3299% | 1440.422800 | 1445.182700 | +4.759900 |
| 10/08/2017 | -1.9364% | 1468.586400 | 1440.422800 | -28.163600 |
| 09/08/2017 | -0.2946% | 1472.918800 | 1468.586400 | -4.332400 |
| 08/08/2017 | -0.4883% | 1480.128400 | 1472.918800 | -7.209600 |
| 07/08/2017 | +0.2448% | 1476.510200 | 1480.128400 | +3.618200 |
| 04/08/2017 | +0.3935% | 1470.711400 | 1476.510200 | +5.798800 |
| 03/08/2017 | -0.8318% | 1482.996000 | 1470.711400 | -12.284600 |
| 02/08/2017 | +0.0431% | 1482.356800 | 1482.996000 | +0.639200 |
| 01/08/2017 | +0.0538% | 1481.560100 | 1482.356800 | +0.796700 |
| 31/07/2017 | -0.0837% | 1482.801100 | 1481.560100 | -1.241000 |
| 28/07/2017 | +0.5620% | 1474.490400 | 1482.801100 | +8.310700 |
| 27/07/2017 | -0.5870% | 1483.171600 | 1474.490400 | -8.681200 |
| 26/07/2017 | -0.0302% | 1483.619800 | 1483.171600 | -0.448200 |
| 25/07/2017 | -0.0256% | 1483.999300 | 1483.619800 | -0.379500 |
| 24/07/2017 | -0.2074% | 1487.080100 | 1483.999300 | -3.080800 |
| 21/07/2017 | +0.0752% | 1485.961600 | 1487.080100 | +1.118500 |
| 20/07/2017 | -0.3517% | 1491.197200 | 1485.961600 | -5.235600 |
| 19/07/2017 | +0.2635% | 1487.273400 | 1491.197200 | +3.923800 |
| 18/07/2017 | -0.0516% | 1488.040500 | 1487.273400 | -0.767100 |
| 17/07/2017 | -0.3676% | 1493.519900 | 1488.040500 | -5.479400 |
| 14/07/2017 | +0.0808% | 1492.312900 | 1493.519900 | +1.207000 |
| 13/07/2017 | -0.2482% | 1496.021300 | 1492.312900 | -3.708400 |
| 12/07/2017 | +0.3725% | 1490.458900 | 1496.021300 | +5.562400 |
| 11/07/2017 | +0.0278% | 1490.044100 | 1490.458900 | +0.414800 |
| 10/07/2017 | +0.1565% | 1487.714100 | 1490.044100 | +2.330000 |
| 07/07/2017 | +0.7146% | 1477.120800 | 1487.714100 | +10.593300 |
| 06/07/2017 | -0.8762% | 1490.120900 | 1477.120800 | -13.000100 |
| 05/07/2017 | +0.4589% | 1483.298300 | 1490.120900 | +6.822600 |
| 04/07/2017 | +0.1950% | 1480.409200 | 1483.298300 | +2.889100 |
| 03/07/2017 | -0.3473% | 1485.559200 | 1480.409200 | -5.150000 |
| 30/06/2017 | +0.2902% | 1481.253700 | 1485.559200 | +4.305500 |
| 29/06/2017 | -0.7116% | 1491.832400 | 1481.253700 | -10.578700 |
| 28/06/2017 | +0.9640% | 1477.519800 | 1491.832400 | +14.312600 |
| 27/06/2017 | -0.9298% | 1491.321900 | 1477.519800 | -13.802100 |
| 23/06/2017 | -0.0142% | 1491.534000 | 1491.321900 | -0.212100 |
| 22/06/2017 | -0.1648% | 1493.993600 | 1491.534000 | -2.459600 |
| 21/06/2017 | +0.0881% | 1492.677700 | 1493.993600 | +1.315900 |
| 20/06/2017 | -0.5050% | 1500.234500 | 1492.677700 | -7.556800 |
| 19/06/2017 | +0.7197% | 1489.476100 | 1500.234500 | +10.758400 |
| 16/06/2017 | -0.3041% | 1494.013100 | 1489.476100 | -4.537000 |
| 15/06/2017 | +0.5969% | 1485.122400 | 1494.013100 | +8.890700 |
| 14/06/2017 | -0.5899% | 1493.908900 | 1485.122400 | -8.786500 |
| 13/06/2017 | +0.6911% | 1483.619900 | 1493.908900 | +10.289000 |
| 12/06/2017 | -0.5826% | 1492.289400 | 1483.619900 | -8.669500 |
| 09/06/2017 | -0.3804% | 1497.977500 | 1492.289400 | -5.688100 |
| 08/06/2017 | -0.3122% | 1502.661200 | 1497.977500 | -4.683700 |
| 07/06/2017 | +0.1073% | 1501.049400 | 1502.661200 | +1.611800 |
| 06/06/2017 | -0.3258% | 1505.947700 | 1501.049400 | -4.898300 |
| 05/06/2017 | -0.3495% | 1511.219500 | 1505.947700 | -5.271800 |
| 02/06/2017 | +0.0527% | 1510.422600 | 1511.219500 | +0.796900 |
| 01/06/2017 | +0.7313% | 1499.417300 | 1510.422600 | +11.005300 |
| 31/05/2017 | -0.4758% | 1506.569100 | 1499.417300 | -7.151800 |
| 30/05/2017 | +0.0901% | 1505.212900 | 1506.569100 | +1.356200 |
| 29/05/2017 | +0.5052% | 1497.627300 | 1505.212900 | +7.585600 |
| 26/05/2017 | +0.1220% | 1495.800900 | 1497.627300 | +1.826400 |
| 25/05/2017 | -0.3048% | 1500.367100 | 1495.800900 | -4.566200 |
| 24/05/2017 | +0.5032% | 1492.836300 | 1500.367100 | +7.530800 |
| 23/05/2017 | +0.8054% | 1480.862000 | 1492.836300 | +11.974300 |
| 22/05/2017 | +0.1318% | 1478.911800 | 1480.862000 | +1.950200 |
| 19/05/2017 | -0.0999% | 1480.389500 | 1478.911800 | -1.477700 |
| 18/05/2017 | +1.3862% | 1460.010000 | 1480.389500 | +20.379500 |
| 17/05/2017 | -1.4866% | 1481.876100 | 1460.010000 | -21.866100 |
| 16/05/2017 | -0.2844% | 1486.095900 | 1481.876100 | -4.219800 |
| 15/05/2017 | +0.0540% | 1485.294300 | 1486.095900 | +0.801600 |
| 12/05/2017 | -0.2262% | 1488.658000 | 1485.294300 | -3.363700 |
| 11/05/2017 | -0.4037% | 1494.680200 | 1488.658000 | -6.022200 |
| 10/05/2017 | -0.7473% | 1505.891100 | 1494.680200 | -11.210900 |
| 09/05/2017 | +0.3184% | 1501.104200 | 1505.891100 | +4.786900 |
| 08/05/2017 | +0.1693% | 1498.565600 | 1501.104200 | +2.538600 |
| 05/05/2017 | +0.5278% | 1490.677500 | 1498.565600 | +7.888100 |
| 04/05/2017 | +0.7649% | 1479.319200 | 1490.677500 | +11.358300 |
| 03/05/2017 | +0.1601% | 1476.953100 | 1479.319200 | +2.366100 |
| 02/05/2017 | +0.4610% | 1470.159500 | 1476.953100 | +6.793600 |
| 28/04/2017 | -0.0382% | 1470.721800 | 1470.159500 | -0.562300 |
| 27/04/2017 | -0.1167% | 1472.439200 | 1470.721800 | -1.717400 |
| 26/04/2017 | +0.7223% | 1461.842200 | 1472.439200 | +10.597000 |
| 25/04/2017 | +1.5245% | 1439.725100 | 1461.842200 | +22.117100 |
| 24/04/2017 | +1.5102% | 1418.145400 | 1439.725100 | +21.579700 |
| 21/04/2017 | -0.1531% | 1420.318700 | 1418.145400 | -2.173300 |
| 20/04/2017 | +0.9025% | 1407.557700 | 1420.318700 | +12.761000 |
| 19/04/2017 | -0.0138% | 1407.751900 | 1407.557700 | -0.194200 |
| 18/04/2017 | -0.3074% | 1412.086200 | 1407.751900 | -4.334300 |
| 17/04/2017 | +0.4452% | 1405.813100 | 1412.086200 | +6.273100 |
| 13/04/2017 | -1.2559% | 1423.579700 | 1405.813100 | -17.766600 |
| 12/04/2017 | -0.2718% | 1427.454000 | 1423.579700 | -3.874300 |
| 11/04/2017 | -0.3687% | 1432.727200 | 1427.454000 | -5.273200 |
| 10/04/2017 | -0.3187% | 1437.300700 | 1432.727200 | -4.573500 |
| 07/04/2017 | -0.1062% | 1438.827900 | 1437.300700 | -1.527200 |
| 06/04/2017 | +0.0586% | 1437.984400 | 1438.827900 | +0.843500 |
| 05/04/2017 | -0.9033% | 1451.033100 | 1437.984400 | -13.048700 |
| 04/04/2017 | +0.5673% | 1442.824000 | 1451.033100 | +8.209100 |
| 03/04/2017 | -1.0699% | 1458.343200 | 1442.824000 | -15.519200 |
| 31/03/2017 | -0.0839% | 1459.567400 | 1458.343200 | -1.224200 |
| 30/03/2017 | +0.1223% | 1457.783700 | 1459.567400 | +1.783700 |
| 29/03/2017 | -0.2450% | 1461.359800 | 1457.783700 | -3.576100 |
| 28/03/2017 | +1.0603% | 1445.946200 | 1461.359800 | +15.413600 |
| 27/03/2017 | +0.1440% | 1443.865200 | 1445.946200 | +2.081000 |
Mostrando 2201 -
2300
de 2351 registros